澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RACE ONCOLOGY LTD AU RAC.AU	2.020	0.00%	0.000	3.86萬	7.86萬	3.47%	3.96億	0.00%	-3.81%	-8.60%	-26.01%
RAGNAR METALS LTD AU RAG.AU	0.019	0.00%	0.000	35.67萬	6,523	5.26%	921.63萬	-13.64%	-24.00%	-5.00%	-29.63%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAMINCOME FYH1WE AU RAMHA.AU	100.000	0.00%	0.000	1,695	16.95萬	0.00%	0	+0.40%	+0.19%	-0.10%	-0.17%
RANGE INTERNATIONAL LTD AU RAN.AU	0.100	0.00%	0.000	0	0	0.00%	178.51萬	+9.89%	-25.93%	-39.39%	-66.67%
Range International Ltd AU RANDA.AU	0.185	0.00%	0.000	0	0	0.00%	330.25萬	0.00%	0.00%	0.00%	+48.00%
Raptor Resources Ltd AU RAP.AU	0.023	0.00%	0.000	0	0	0.00%	1,475.40萬	-17.86%	-14.81%	-42.50%	+130.00%
RAGUSA MINERALS LTD AU RAS.AU	0.018	0.00%	0.000	0	0	0.00%	356.76萬	0.00%	-10.00%	-30.77%	-37.93%
Resouro Strategic Metals Inc AU RAU.AU	0.280	0.00%	0.000	0	0	0.00%	3,305.40萬	0.00%	-1.75%	-6.67%	+21.74%
RUBIX RESOURCES LTD AU RB6.AU	0.145	0.00%	0.000	0	0	0.00%	891.03萬	0.00%	0.00%	-6.45%	+11.54%
RBR Group Ltd AU RBR.AU	0.015	0.00%	0.000	0	0	0.00%	229.42萬	0.00%	-6.25%	-6.25%	-21.05%
RBR Group Ltd AU RBRDA.AU	0.018	0.00%	0.000	0	0	0.00%	215.48萬	0.00%	0.00%	0.00%	0.00%
RESOURCE BASE LTD AU RBX.AU	0.025	0.00%	0.000	0	0	0.00%	347.96萬	+4.17%	-7.41%	-16.67%	-19.35%
READCLOUD LTD AU RCL.AU	0.060	0.00%	0.000	2.50萬	1,500	0.00%	921.72萬	0.00%	+7.14%	-10.45%	-47.83%
RAPIDCRIT FPO AU RCM.AU	0.029	0.00%	0.000	214.04萬	6.17萬	6.90%	3,411.45萬	0.00%	-12.12%	-6.45%	-57.35%
RAPIDCRIT FPO AU RCMDB.AU	0.030	0.00%	0.000	0	0	0.00%	354.00萬	0.00%	0.00%	0.00%	0.00%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0	0	0.00%	1,775.20萬	0.00%	0.00%	0.00%	0.00%
Reef casino AU RCT.AU	3.480	0.00%	0.000	0	0	0.00%	1.73億	-0.57%	-1.14%	-0.06%	+0.81%
RightCrowd AU RCW.AU	0.023	0.00%	0.000	0	0	0.00%	604.90萬	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	0.000	0	0	0.00%	585.20萬	0.00%	0.00%	0.00%	0.00%

1 ...167 168 169 170 171 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=169"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:168,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":0,"change":0,"latestPrice":2.02,"volume":38560,"market":"AU","high":2.07,"low":2,"preClose":2.02,"open":2.02,"turnoverRate":0.000318,"peRate":0,"amplitude":0.034653,"marketValue":396059258.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":-0.038095,"changeRate60Day":-0.085973,"changeRateWTD":0,"changeRateMTD":-0.051643,"changeRateQTD":-0.09009,"changeRateYTD":-0.260073,"amount":78600,"eps":-0.0619,"lyrEps":-0.0619,"lyrPeRate":0,"pbRate":10.866983,"roa":-0.233967,"roe":-0.422752,"dividePrice":0,"divideRate":0,"floatMarketCap":244835615,"shares":196068940,"floatShares":121205750},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":356739,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.001368,"peRate":0,"amplitude":0.052632,"marketValue":9216268.269,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.018,"changeRate5Day":-0.136364,"changeRate20Day":-0.24,"changeRate60Day":-0.05,"changeRateWTD":-0.136364,"changeRateMTD":-0.136364,"changeRateQTD":-0.095238,"changeRateYTD":-0.296296,"amount":6523,"eps":-0.000645,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":0.578173,"roa":0.219311,"roe":0.348463,"dividePrice":0,"divideRate":0,"floatMarketCap":4955502.632,"shares":485066751,"floatShares":260815928},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAMHA.AU","nameCN":"RAMINCOME FYH1WE","changeRate":0,"change":0,"latestPrice":100,"volume":1695,"market":"AU","high":100,"low":99.999,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0.00001,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.49,"week52Low":97.8,"changeRate5Day":0.004016,"changeRate20Day":0.001904,"changeRate60Day":-0.000999,"changeRateWTD":0.004016,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001697,"amount":169500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1785113.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.09,"changeRate5Day":0.098901,"changeRate20Day":-0.259259,"changeRate60Day":-0.393939,"changeRateWTD":0.098901,"changeRateMTD":-0.333333,"changeRateQTD":-0.230769,"changeRateYTD":-0.666667,"amount":0,"eps":-0.143138,"lyrEps":-0.1021,"lyrPeRate":0,"pbRate":2.088967,"roa":-0.531243,"roe":-2.20088,"dividePrice":0,"divideRate":0,"floatMarketCap":621910.8,"shares":17851138,"floatShares":6219108},{"symbol":"RANDA.AU","nameCN":"Range International Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3302453.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.48,"amount":0,"eps":-0.149,"lyrEps":-0.10218,"lyrPeRate":0,"pbRate":2.170799,"roa":-0.520318,"roe":-1.024467,"dividePrice":0,"divideRate":0,"floatMarketCap":1975748.94,"shares":17851100,"floatShares":10679724},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14753994.391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.178571,"changeRate20Day":-0.148148,"changeRate60Day":-0.425,"changeRateWTD":-0.178571,"changeRateMTD":0,"changeRateQTD":-0.378378,"changeRateYTD":1.3,"amount":0,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":1.870611,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":306302.477,"shares":641478017,"floatShares":13317499},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3567578.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":-0.307692,"changeRateYTD":-0.37931,"amount":0,"eps":-0.015,"lyrEps":-0.012849,"lyrPeRate":0,"pbRate":11.355928,"roa":-1.050104,"roe":-1.829904,"dividePrice":0,"divideRate":0,"floatMarketCap":2567486.682,"shares":198198800,"floatShares":142638149},{"symbol":"RAU.AU","nameCN":"Resouro Strategic Metals Inc","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33054013.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.017544,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.081967,"changeRateYTD":0.217391,"amount":0,"eps":-0.037797,"lyrEps":-0.039027,"lyrPeRate":0,"pbRate":5.611405,"roa":-0.342555,"roe":-0.655793,"dividePrice":0,"divideRate":0,"floatMarketCap":2203575.64,"shares":118050049,"floatShares":7869913},{"symbol":"RB6.AU","nameCN":"RUBIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0.074074,"changeRateQTD":-0.064516,"changeRateYTD":0.115385,"amount":0,"eps":-0.027295,"lyrEps":-0.019807,"lyrPeRate":0,"pbRate":-132.986821,"roa":-0.902412,"roe":-2.173413,"dividePrice":0,"divideRate":0,"floatMarketCap":4417447.91,"shares":61450000,"floatShares":30465158},{"symbol":"RBR.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2294169.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":-0.210526,"amount":0,"eps":-0.011999,"lyrEps":-0.01204,"lyrPeRate":0,"pbRate":-3.105895,"roa":-0.259304,"roe":-2.587795,"dividePrice":0,"divideRate":0,"floatMarketCap":807694.35,"shares":152944618,"floatShares":53846290},{"symbol":"RBRDA.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2154771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.0171,"lyrPeRate":0,"pbRate":-7.86542,"roa":-0.214569,"roe":-1.061863,"dividePrice":0,"divideRate":0,"floatMarketCap":2064770.874,"shares":119709500,"floatShares":114709493},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3479612.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.166667,"changeRateWTD":0.041667,"changeRateMTD":-0.074074,"changeRateQTD":0,"changeRateYTD":-0.193548,"amount":0,"eps":-0.020441,"lyrEps":-0.022799,"lyrPeRate":0,"pbRate":2.577956,"roa":-0.541753,"roe":-0.931217,"dividePrice":0,"divideRate":0,"floatMarketCap":2071592.65,"shares":139184486,"floatShares":82863706},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":25000,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":9217185.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.104478,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":-0.090909,"changeRateYTD":-0.478261,"amount":1500,"eps":-0.011647,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.007285,"roa":-0.010245,"roe":-0.042216,"dividePrice":0,"divideRate":0,"floatMarketCap":5756485.5,"shares":153619763,"floatShares":95941425},{"symbol":"RCM.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.029,"volume":2140410,"market":"AU","high":0.03,"low":0.028,"preClose":0.029,"open":0.03,"turnoverRate":0.003693,"peRate":3.700868,"amplitude":0.068966,"marketValue":34114516.734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.121212,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.033333,"changeRateYTD":-0.573529,"amount":61715,"eps":0.007836,"lyrEps":-0.0168,"lyrPeRate":0,"pbRate":1.15693,"roa":0.316766,"roe":0.875728,"dividePrice":0,"divideRate":0,"floatMarketCap":16810121.121,"shares":1176362646,"floatShares":579659349},{"symbol":"RCMDB.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.8388,"lyrEps":-0.838629,"lyrPeRate":0,"pbRate":-0.301151,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1764773.58,"shares":118000000,"floatShares":58825786},{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.485178,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":634000000,"floatShares":446173878},{"symbol":"RCT.AU","nameCN":"Reef casino","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":16.01738,"amplitude":0,"marketValue":173307605.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.138,"changeRate5Day":-0.005714,"changeRate20Day":-0.011364,"changeRate60Day":-0.000574,"changeRateWTD":-0.005714,"changeRateMTD":-0.046575,"changeRateQTD":-0.019718,"changeRateYTD":0.008111,"amount":0,"eps":0.217264,"lyrEps":0.217264,"lyrPeRate":16.01738,"pbRate":17.189804,"roa":0.067014,"roe":0.536447,"dividePrice":0.2173,"divideRate":0.062443,"floatMarketCap":11121867.72,"shares":49801036,"floatShares":3195939},{"symbol":"RCW.AU","nameCN":"RightCrowd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6049000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036052,"lyrEps":-0.035787,"lyrPeRate":0,"pbRate":2.199636,"roa":-0.05131,"roe":-0.178496,"dividePrice":0,"divideRate":0,"floatMarketCap":2983291.337,"shares":263000000,"floatShares":129708319},{"symbol":"RD1.AU","nameCN":"Registry Direct","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002736,"lyrPeRate":0,"pbRate":2.236206,"roa":-0.243713,"roe":-0.493669,"dividePrice":0,"divideRate":0,"floatMarketCap":117411.644,"shares":418000000,"floatShares":8386546}]}}}