澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Sealink Travel AU SLK.AU	7.350	0.00%	0.000	0	0	0.00%	16.10億	0.00%	0.00%	0.00%	0.00%
SOLIS MINERALS LTD AU SLMDA.AU	0.042	0.00%	0.000	0	0	0.00%	634.54萬	0.00%	0.00%	0.00%	0.00%
SILEX IMINI AU SLXJOA.AU	0.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-78.61%
SILEX IMINI AU SLXJOB.AU	0.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-62.22%	-74.34%
SILEX IMINI AU SLXJOC.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0	0	0.00%	4,728.98萬	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0	0	0.00%	40.68萬	0.00%	0.00%	0.00%	0.00%
Santana Minerals Ltd AU SMIDA.AU	0.225	0.00%	0.000	0	0	0.00%	862.70萬	0.00%	0.00%	0.00%	0.00%
Somerset Minerals Ltd AU SMM.AU	0.011	0.00%	0.000	993.69萬	10.93萬	0.00%	1,765.09萬	+10.00%	-8.33%	+57.14%	-15.38%
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0	0	0.00%	3.64億	0.00%	0.00%	0.00%	0.00%
STAR MINERALS LTD AU SMS.AU	0.045	0.00%	0.000	18.84萬	8,548	2.22%	1,173.44萬	+9.76%	-10.00%	+21.62%	+7.14%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Strata Minerals Ltd AU SMX.AU	0.016	0.00%	0.000	14.13萬	2,210	6.25%	639.92萬	-11.11%	-5.88%	+6.67%	-27.27%
SECURELINK FPO AU SN8.AU	0.003	0.00%	0.000	0	0	0.00%	24.84萬	0.00%	0.00%	0.00%	0.00%
SENSEN NETWORKS LTD AU SNS.AU	0.030	0.00%	0.000	0	0	0.00%	2,489.80萬	-6.25%	-16.67%	+15.38%	-67.03%
Syntara Ltd AU SNT.AU	0.023	0.00%	0.000	23.93萬	5,534	4.35%	4,512.38萬	-8.00%	-11.54%	+21.05%	-34.29%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	6.200	0.00%	0.000	1,501	9,306	0.00%	15.13億	-6.06%	-4.17%	-11.28%	-40.03%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0	0	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.040	0.00%	0.000	0	0	0.00%	557.42萬	0.00%	-2.44%	-2.44%	-16.67%

1 ...183 184 185 186 187 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=185"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:184,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"SLK.AU","nameCN":"Sealink Travel","changeRate":0,"change":0,"latestPrice":7.35,"volume":0,"market":"AU","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":30.371901,"amplitude":0,"marketValue":1609650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":7.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.242,"lyrEps":0.173068,"lyrPeRate":42.468856,"pbRate":2.647002,"roa":0.016626,"roe":0.062563,"dividePrice":0.16,"divideRate":0.021769,"floatMarketCap":690126743.25,"shares":219000000,"floatShares":93894795},{"symbol":"SLMDA.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6345367.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054745,"lyrEps":-0.054527,"lyrPeRate":0,"pbRate":0.767332,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":6345367.476,"shares":151080178,"floatShares":151080178},{"symbol":"SLXJOA.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"AU","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.786058,"amount":0,"eps":-0.17021,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOB.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.622222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.622222,"changeRateYTD":-0.743396,"amount":0,"eps":-0.17021,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOC.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.03341,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81352300,"floatShares":65897703},{"symbol":"SMIDA.AU","nameCN":"Santana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8626967.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.056993,"lyrEps":-0.056993,"lyrPeRate":0,"pbRate":1.011615,"roa":-0.128624,"roe":-0.217295,"dividePrice":0,"divideRate":0,"floatMarketCap":4296674.025,"shares":38342079,"floatShares":19096329},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":9936863,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.016232,"peRate":0,"amplitude":0,"marketValue":17650875.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":0.1,"changeRate20Day":-0.083333,"changeRate60Day":0.571429,"changeRateWTD":0.1,"changeRateMTD":-0.153846,"changeRateQTD":0.571429,"changeRateYTD":-0.153846,"amount":109305,"eps":-0.00297,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":2.597866,"roa":-0.089743,"roe":-0.620688,"dividePrice":0,"divideRate":0,"floatMarketCap":6733851.443,"shares":1604625050,"floatShares":612168313},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002406,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.092427,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMS.AU","nameCN":"STAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":188435,"market":"AU","high":0.046,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.001829,"peRate":0,"amplitude":0.022222,"marketValue":11734407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.034,"changeRate5Day":0.097561,"changeRate20Day":-0.1,"changeRate60Day":0.216216,"changeRateWTD":0.097561,"changeRateMTD":-0.042553,"changeRateQTD":0.25,"changeRateYTD":0.071429,"amount":8548,"eps":-0.0109,"lyrEps":-0.0109,"lyrPeRate":0,"pbRate":1.37345,"roa":-0.136703,"roe":-0.298677,"dividePrice":0,"divideRate":0,"floatMarketCap":4635412.74,"shares":260764600,"floatShares":103009172},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMX.AU","nameCN":"Strata Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":141251,"market":"AU","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000752,"peRate":0,"amplitude":0.0625,"marketValue":6399249.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":-0.111111,"changeRate20Day":-0.058824,"changeRate60Day":0.066667,"changeRateWTD":-0.111111,"changeRateMTD":-0.157895,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":2210,"eps":-0.012259,"lyrEps":-0.016228,"lyrPeRate":0,"pbRate":2.438199,"roa":-0.531208,"roe":-1.160343,"dividePrice":0,"divideRate":0,"floatMarketCap":3006521.792,"shares":399953100,"floatShares":187907612},{"symbol":"SN8.AU","nameCN":"SECURELINK FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248390.277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.145,"lyrEps":-0.146151,"lyrPeRate":0,"pbRate":-0.012419,"roa":-0.039487,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":179244.585,"shares":82796759,"floatShares":59748195},{"symbol":"SNS.AU","nameCN":"SENSEN NETWORKS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":24.46982,"amplitude":0,"marketValue":24897970.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.022,"changeRate5Day":-0.0625,"changeRate20Day":-0.166667,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":0.25,"changeRateYTD":-0.67033,"amount":0,"eps":0.001226,"lyrEps":0.001226,"lyrPeRate":24.469821,"pbRate":2.753602,"roa":-0.06513,"roe":0.116342,"dividePrice":0,"divideRate":0,"floatMarketCap":8783000.25,"shares":829932335,"floatShares":292766675},{"symbol":"SNT.AU","nameCN":"Syntara Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":239258,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000238,"peRate":0,"amplitude":0.043478,"marketValue":45123844.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":-0.08,"changeRate20Day":-0.115385,"changeRate60Day":0.210526,"changeRateWTD":-0.08,"changeRateMTD":-0.115385,"changeRateQTD":0.15,"changeRateYTD":-0.342857,"amount":5534,"eps":-0.005429,"lyrEps":-0.005429,"lyrPeRate":0,"pbRate":2.782846,"roa":-0.298084,"roe":-0.596531,"dividePrice":0,"divideRate":0,"floatMarketCap":23107561.685,"shares":1961906275,"floatShares":1004676595},{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.2,"volume":1501,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0.000006,"peRate":5.479257,"amplitude":0,"marketValue":1513371013.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":5.724,"changeRate5Day":-0.060606,"changeRate20Day":-0.041731,"changeRate60Day":-0.112765,"changeRateWTD":-0.060606,"changeRateMTD":-0.116557,"changeRateQTD":-0.098575,"changeRateYTD":-0.400271,"amount":9306,"eps":1.13154,"lyrEps":1.0786,"lyrPeRate":5.748192,"pbRate":0.536626,"roa":0.00104,"roe":0.102238,"dividePrice":0.136542,"divideRate":0.022023,"floatMarketCap":1491480921.8,"shares":244092099,"floatShares":240561439},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004224,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":252960000,"shares":816000000,"floatShares":816000000},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5574203.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.045599,"lyrEps":-0.0456,"lyrPeRate":0,"pbRate":2.396685,"roa":-0.083826,"roe":-1.17794,"dividePrice":0,"divideRate":0,"floatMarketCap":2593996.88,"shares":139355091,"floatShares":64849922}]}}}