澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Terracom Ltd AU TERR.AU	0.001	0.00%	0.000	0	0	0.00%	100.12萬	0.00%	0.00%	0.00%	-75.00%
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0	0	0.00%	193.80萬	0.00%	0.00%	0.00%	0.00%
TECHGEN METALS LTD AU TG1.AU	0.011	0.00%	0.000	73.09萬	8,220	9.09%	599.13萬	+10.00%	-57.69%	-45.00%	-70.27%
TG METALS LTD AU TG6.AU	0.230	0.00%	0.000	1.23萬	2,779	2.17%	3,116.48萬	-2.13%	+9.52%	+31.43%	+15.00%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	0.000	0	0	0.00%	4,050.01萬	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0	0	0.00%	5,666.53萬	0.00%	0.00%	0.00%	0.00%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	0.000	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.023	0.00%	0.000	20.01萬	4,602	0.00%	1,893.36萬	-4.17%	0.00%	+27.78%	0.00%
THETA GOLD MINES LTD AU TGM.AU	0.185	0.00%	0.000	26.11萬	5.05萬	10.81%	2.47億	-2.63%	+2.78%	-11.90%	+5.71%
TUNGSTEN MINING NL AU TGN.AU	0.385	0.00%	0.000	290.38萬	113.64萬	5.19%	5.38億	-1.28%	+63.83%	+79.07%	+75.00%
Trimantium Growthops AU TGO.AU	0.055	0.00%	0.000	0	0	0.00%	835.70萬	0.00%	0.00%	0.00%	0.00%
360 CAPITAL GROUP LTD AU TGP.AU	0.300	0.00%	0.000	0	0	0.00%	5,906.13萬	0.00%	0.00%	0.00%	-3.23%
Tassal Group AU TGR.AU	5.220	0.00%	0.000	0	0	0.00%	11.28億	0.00%	0.00%	0.00%	0.00%
Hydroponics Company AU THC.AU	0.230	0.00%	0.000	0	0	0.00%	4,357.51萬	0.00%	0.00%	0.00%	0.00%
Thred AU THD.AU	0.150	0.00%	0.000	0	0	0.00%	1,066.28萬	-98.67%	-98.67%	-98.67%	-98.67%
TOURISM HOLDINGS LTD AU THL.AU	2.260	0.00%	0.000	978	2,172	1.77%	5.00億	+7.11%	+0.22%	+2.87%	+3.15%
THOR ENERGY PLC-CDI AU THR.AU	0.010	0.00%	0.000	163.00萬	1.49萬	10.00%	1,030.07萬	0.00%	0.00%	0.00%	-16.67%
TIAN AN AUSTRALIA LTD AU TIA.AU	0.170	0.00%	0.000	0	0	0.00%	1,472.35萬	0.00%	0.00%	0.00%	-51.43%
TIGERS REALM COAL LTD AU TIG.AU	0.003	0.00%	0.000	0	0	0.00%	3,920.01萬	0.00%	0.00%	0.00%	0.00%
TNT Mines AU TIN.AU	0.240	0.00%	0.000	0	0	0.00%	1.07億	0.00%	0.00%	0.00%	0.00%

1 ...192 193 194 195 196 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=194"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:193,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"TERR.AU","nameCN":"Terracom Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1001208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.04992,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":627000,"shares":1001208000,"floatShares":627000000},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":730919,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.005713,"peRate":0,"amplitude":0.090909,"marketValue":5991262.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.01,"changeRate5Day":0.1,"changeRate20Day":-0.576923,"changeRate60Day":-0.45,"changeRateWTD":0.1,"changeRateMTD":-0.47619,"changeRateQTD":-0.388889,"changeRateYTD":-0.702703,"amount":8220,"eps":-0.006035,"lyrEps":-0.014041,"lyrPeRate":0,"pbRate":0.707448,"roa":-0.105975,"roe":-0.174152,"dividePrice":0,"divideRate":0,"floatMarketCap":1407265.64,"shares":544660272,"floatShares":127933240},{"symbol":"TG6.AU","nameCN":"TG METALS LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":12300,"market":"AU","high":0.23,"low":0.225,"preClose":0.23,"open":0.225,"turnoverRate":0.000271,"peRate":0,"amplitude":0.021739,"marketValue":31164784.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.125,"changeRate5Day":-0.021277,"changeRate20Day":0.095238,"changeRate60Day":0.314286,"changeRateWTD":-0.021277,"changeRateMTD":-0.08,"changeRateQTD":0.277778,"changeRateYTD":0.15,"amount":2779,"eps":-0.022962,"lyrEps":-0.019214,"lyrPeRate":0,"pbRate":1.820131,"roa":-0.084661,"roe":-0.1419,"dividePrice":0,"divideRate":0,"floatMarketCap":10455241.1,"shares":135499061,"floatShares":45457570},{"symbol":"TGA.AU","nameCN":"Thorn GroupLtd","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":3.991818,"amplitude":0,"marketValue":40500082.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291847,"lyrEps":0.073491,"lyrPeRate":15.852281,"pbRate":0.954223,"roa":0.027747,"roe":-0.049985,"dividePrice":0,"divideRate":0,"floatMarketCap":12297679.42,"shares":34764019,"floatShares":10555948},{"symbol":"TGADA.AU","nameCN":"Thorn Group Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":1.715789,"amplitude":0,"marketValue":56665320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.95,"lyrEps":0,"lyrPeRate":0,"pbRate":0.551241,"roa":0.049383,"roe":0.129995,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":34764000,"floatShares":0},{"symbol":"TGG.AU","nameCN":"Templeton Global Growth Fund Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":326.000007,"amplitude":0,"marketValue":322740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005,"lyrEps":0.004596,"lyrPeRate":354.656223,"pbRate":1.04832,"roa":0.003215,"roe":0.003185,"dividePrice":0.045,"divideRate":0.027607,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"TGH.AU","nameCN":"TERRAGEN HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":200097,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000817,"peRate":0,"amplitude":0,"marketValue":18933576.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":0.277778,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":0.4375,"changeRateYTD":0,"amount":4602,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":1.992443,"roa":-0.258414,"roe":-0.466821,"dividePrice":0,"divideRate":0,"floatMarketCap":5634222.738,"shares":823198993,"floatShares":244966206},{"symbol":"TGM.AU","nameCN":"THETA GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":261105,"market":"AU","high":0.205,"low":0.185,"preClose":0.185,"open":0.2,"turnoverRate":0.000366,"peRate":0,"amplitude":0.108108,"marketValue":247370222.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.15,"changeRate5Day":-0.026316,"changeRate20Day":0.027778,"changeRate60Day":-0.119048,"changeRateWTD":-0.026316,"changeRateMTD":-0.051282,"changeRateQTD":-0.075,"changeRateYTD":0.057143,"amount":50522,"eps":-0.004418,"lyrEps":-0.007999,"lyrPeRate":0,"pbRate":9.046189,"roa":0.03844,"roe":-0.082592,"dividePrice":0,"divideRate":0,"floatMarketCap":132117824.925,"shares":1337136337,"floatShares":714150405},{"symbol":"TGN.AU","nameCN":"TUNGSTEN MINING NL","changeRate":0,"change":0,"latestPrice":0.385,"volume":2903816,"market":"AU","high":0.4,"low":0.38,"preClose":0.385,"open":0.395,"turnoverRate":0.005175,"peRate":0,"amplitude":0.051948,"marketValue":537590979.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.069,"changeRate5Day":-0.012821,"changeRate20Day":0.638298,"changeRate60Day":0.790698,"changeRateWTD":-0.012821,"changeRateMTD":0.262295,"changeRateQTD":0.673913,"changeRateYTD":0.75,"amount":1136443,"eps":-0.008132,"lyrEps":-0.009264,"lyrPeRate":0,"pbRate":14.162545,"roa":-0.074329,"roe":-0.216549,"dividePrice":0,"divideRate":0,"floatMarketCap":216039879.44,"shares":1396340206,"floatShares":561142544},{"symbol":"TGO.AU","nameCN":"Trimantium Growthops","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8356963.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3063,"lyrEps":-0.306271,"lyrPeRate":0,"pbRate":0.584976,"roa":-0.202069,"roe":-1.367893,"dividePrice":0,"divideRate":0,"floatMarketCap":1941368.66,"shares":151944798,"floatShares":35297612},{"symbol":"TGP.AU","nameCN":"360 CAPITAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":13.636364,"amplitude":0,"marketValue":59061262.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":0.022,"lyrEps":0.022,"lyrPeRate":13.636364,"pbRate":0.372716,"roa":0.02658,"roe":0.023485,"dividePrice":0,"divideRate":0,"floatMarketCap":19339362,"shares":196870874,"floatShares":64464540},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"THC.AU","nameCN":"Hydroponics Company","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43575098.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.082937,"lyrEps":-0.087969,"lyrPeRate":0,"pbRate":1.624313,"roa":-0.201564,"roe":-0.434963,"dividePrice":0,"divideRate":0,"floatMarketCap":37552596.8,"shares":189456949,"floatShares":163272160},{"symbol":"THD.AU","nameCN":"Thred","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":7.86452,"amplitude":0,"marketValue":10662811.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":-0.986667,"changeRate20Day":-0.986667,"changeRate60Day":-0.986667,"changeRateWTD":-0.986667,"changeRateMTD":-0.986667,"changeRateQTD":-0.986667,"changeRateYTD":-0.986667,"amount":0,"eps":0.019073,"lyrEps":0.019073,"lyrPeRate":7.864521,"pbRate":4.80232,"roa":0.159002,"roe":0.228125,"dividePrice":0,"divideRate":0,"floatMarketCap":5538121.5,"shares":71085412,"floatShares":36920810},{"symbol":"THL.AU","nameCN":"TOURISM HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.26,"volume":978,"market":"AU","high":2.26,"low":2.22,"preClose":2.26,"open":2.26,"turnoverRate":0.000006,"peRate":16.235806,"amplitude":0.017699,"marketValue":499681633.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.529,"changeRate5Day":0.07109,"changeRate20Day":0.002217,"changeRate60Day":0.028675,"changeRateWTD":0.07109,"changeRateMTD":0.028675,"changeRateQTD":0.015274,"changeRateYTD":0.031492,"amount":2172,"eps":0.139199,"lyrEps":0.173491,"lyrPeRate":13.026612,"pbRate":0.971452,"roa":0.039866,"roe":0.065467,"dividePrice":0.0609,"divideRate":0.026947,"floatMarketCap":382791956.72,"shares":221098068,"floatShares":169376972},{"symbol":"THR.AU","nameCN":"THOR ENERGY PLC-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":1630001,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.002009,"peRate":0,"amplitude":0.1,"marketValue":10300726.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":14870,"eps":-0.014605,"lyrEps":-0.00903,"lyrPeRate":0,"pbRate":0.678845,"roa":-0.351751,"roe":-0.77973,"dividePrice":0,"divideRate":0,"floatMarketCap":8112270.67,"shares":1030072634,"floatShares":811227067},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":1.976744,"amplitude":0,"marketValue":14723501.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.514286,"amount":0,"eps":0.086,"lyrEps":0.2704,"lyrPeRate":0.628698,"pbRate":0.161839,"roa":-0.048392,"roe":-0.113495,"dividePrice":0,"divideRate":0,"floatMarketCap":486956.16,"shares":86608830,"floatShares":2864448},{"symbol":"TIG.AU","nameCN":"TIGERS REALM COAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39200107.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":0.003528,"lyrPeRate":0.85034,"pbRate":0.45969,"roa":0.193321,"roe":0.426456,"dividePrice":0,"divideRate":0,"floatMarketCap":2105128.071,"shares":13066702368,"floatShares":701709357},{"symbol":"TIN.AU","nameCN":"TNT Mines","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037,"lyrEps":-0.051104,"lyrPeRate":0,"pbRate":5.515095,"roa":-0.037205,"roe":-0.094789,"dividePrice":0,"divideRate":0,"floatMarketCap":21130570.32,"shares":444000000,"floatShares":88044043}]}}}