澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TURNERS AUTOMOTIVE GROUP LTD AU TRA.AU	6.990	0.00%	0.000	0	0	0.00%	6.40億	0.00%	+2.49%	+0.42%	+2.39%
TRIVARX FPO AU TRI.AU	0.012	0.00%	0.000	0	0	0.00%	1,384.43萬	0.00%	-20.00%	-42.86%	-36.84%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	0.000	0	0	0.00%	872.87萬	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIDC.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIOC.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Tanga Resources Ltd AU TRL.AU	0.069	0.00%	0.000	0	0	0.00%	3,946.80萬	0.00%	0.00%	0.00%	0.00%
Torrens Mining AU TRN.AU	0.130	0.00%	0.000	0	0	0.00%	1,495.00萬	0.00%	0.00%	0.00%	0.00%
Tissue Repair Ltd AU TRP.AU	0.082	0.00%	0.000	52.27萬	4.25萬	18.29%	495.81萬	+2.50%	-3.53%	-21.90%	-78.70%
Todd River Resources AU TRT.AU	0.008	0.00%	0.000	0	0	0.00%	1,189.60萬	0.00%	0.00%	0.00%	0.00%
TRUSCREEN GROUP LTD AU TRU.AU	0.011	0.00%	0.000	134.49萬	1.48萬	0.00%	1,152.49萬	-8.33%	-15.38%	-21.43%	-26.67%
TROY RESOURCES LTD AU TRY.AU	0.037	0.00%	0.000	0	0	0.00%	7,892.10萬	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co Ltd AU TSCDA.AU	0.075	0.00%	0.000	0	0	0.00%	798.23萬	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co. Limited AU TSCR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TOP SHELF INTERNATIONAL HOLD AU TSI.AU	0.040	0.00%	0.000	0	0	0.00%	1,300.00萬	0.00%	0.00%	0.00%	0.00%
Turnstone Resources AU TSR.AU	0.023	0.00%	0.000	0	0	0.00%	486.47萬	+9.52%	+15.00%	0.00%	-8.00%
TTA HOLDINGS LTD AU TTA.AU	0.003	0.00%	0.000	0	0	0.00%	41.10萬	0.00%	0.00%	0.00%	0.00%
Total Brain AU TTB.AU	0.002	0.00%	0.000	0	0	0.00%	26.80萬	0.00%	0.00%	0.00%	0.00%
TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	0.00%	0.000	0	0	0.00%	377.10萬	0.00%	0.00%	0.00%	0.00%
Transcendence Tech AU TTL.AU	0.023	0.00%	0.000	0	0	0.00%	138.98萬	-0.59%	-0.59%	-0.59%	-0.59%
TITAN MINERALS LTD AU TTM.AU	0.600	0.00%	0.000	36.52萬	21.61萬	5.83%	1.73億	+6.19%	-16.08%	-10.45%	-31.82%

1 ...198 199 200 201 202 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=200"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:199,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"TRA.AU","nameCN":"TURNERS AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":6.99,"volume":0,"market":"AU","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":20.643093,"amplitude":0,"marketValue":639677694.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.208,"week52Low":5.583,"changeRate5Day":0,"changeRate20Day":0.024927,"changeRate60Day":0.004166,"changeRateWTD":0,"changeRateMTD":0.029455,"changeRateQTD":0.004166,"changeRateYTD":0.023876,"amount":0,"eps":0.338612,"lyrEps":0.4215,"lyrPeRate":16.58363,"pbRate":2.505026,"roa":0.043914,"roe":0.123862,"dividePrice":0.265106,"divideRate":0.037926,"floatMarketCap":427787713.41,"shares":91513261,"floatShares":61199959},{"symbol":"TRI.AU","nameCN":"TRIVARX FPO","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13844321.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":-0.368421,"amount":0,"eps":-0.007595,"lyrEps":-0.007595,"lyrPeRate":0,"pbRate":0.866943,"roa":-0.350106,"roe":-0.612312,"dividePrice":0,"divideRate":0,"floatMarketCap":5830054.332,"shares":1153693464,"floatShares":485837861},{"symbol":"TRIDB.AU","nameCN":"Trivarx Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8728691.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017999,"lyrEps":-0.01729,"lyrPeRate":0,"pbRate":1.375801,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":6572675.824,"shares":335718901,"floatShares":252795224},{"symbol":"TRIDC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRIOC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRL.AU","nameCN":"Tanga Resources Ltd","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.007674,"lyrPeRate":0,"pbRate":4.760593,"roa":-0.286687,"roe":-0.374761,"dividePrice":0,"divideRate":0,"floatMarketCap":23435483.472,"shares":572000000,"floatShares":339644688},{"symbol":"TRN.AU","nameCN":"Torrens Mining","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14949999.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":-0.034726,"lyrPeRate":0,"pbRate":4.75065,"roa":-0.577722,"roe":-1.035156,"dividePrice":0,"divideRate":0,"floatMarketCap":6488363.57,"shares":114999999,"floatShares":49910489},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":0,"change":0,"latestPrice":0.082,"volume":522665,"market":"AU","high":0.09,"low":0.075,"preClose":0.082,"open":0.082,"turnoverRate":0.015867,"peRate":0,"amplitude":0.182927,"marketValue":4958117.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.055,"changeRate5Day":0.025,"changeRate20Day":-0.035294,"changeRate60Day":-0.219048,"changeRateWTD":0.025,"changeRateMTD":-0.068182,"changeRateQTD":-0.18,"changeRateYTD":-0.787013,"amount":42476,"eps":-0.0887,"lyrEps":-0.0887,"lyrPeRate":0,"pbRate":0.565029,"roa":-0.278152,"roe":-0.472705,"dividePrice":0,"divideRate":0,"floatMarketCap":2701109.274,"shares":60464843,"floatShares":32940357},{"symbol":"TRT.AU","nameCN":"Todd River Resources","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005025,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":1.375231,"roa":-0.195227,"roe":-0.322663,"dividePrice":0,"divideRate":0,"floatMarketCap":5283688.92,"shares":1487000000,"floatShares":660461115},{"symbol":"TRU.AU","nameCN":"TRUSCREEN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1344890,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.002124,"peRate":0,"amplitude":0,"marketValue":11524909,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.214286,"changeRateYTD":-0.266667,"amount":14794,"eps":-0.003,"lyrEps":-0.003214,"lyrPeRate":0,"pbRate":5.548742,"roa":-0.448129,"roe":-1.253667,"dividePrice":0,"divideRate":0,"floatMarketCap":6966019.401,"shares":1047719000,"floatShares":633274491},{"symbol":"TRY.AU","nameCN":"TROY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78920999.963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031,"lyrEps":-0.046097,"lyrPeRate":0,"pbRate":-2.725267,"roa":-0.521807,"roe":-4.143614,"dividePrice":0,"divideRate":0,"floatMarketCap":39666540.494,"shares":2132999999,"floatShares":1072068662},{"symbol":"TSCDA.AU","nameCN":"Twenty Seven Co Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7982250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":1.073805,"roa":-0.05908,"roe":-0.107386,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":106430000,"floatShares":0},{"symbol":"TSCR.AU","nameCN":"Twenty Seven Co. Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TSI.AU","nameCN":"TOP SHELF INTERNATIONAL HOLD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1005,"lyrEps":-0.1005,"lyrPeRate":0,"pbRate":0.320853,"roa":-0.122767,"roe":-0.670063,"dividePrice":0,"divideRate":0,"floatMarketCap":9154614.76,"shares":325000000,"floatShares":228865369},{"symbol":"TSR.AU","nameCN":"Turnstone Resources","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4864651.271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0.095238,"changeRate20Day":0.15,"changeRate60Day":0,"changeRateWTD":0.095238,"changeRateMTD":0.277778,"changeRateQTD":0.15,"changeRateYTD":-0.08,"amount":0,"eps":-0.031,"lyrEps":-0.046765,"lyrPeRate":0,"pbRate":3.105574,"roa":-0.615056,"roe":-2.142164,"dividePrice":0,"divideRate":0,"floatMarketCap":1815200.963,"shares":211506577,"floatShares":78921781},{"symbol":"TTA.AU","nameCN":"TTA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":-1.107092,"roa":-0.966013,"roe":-4.085582,"dividePrice":0,"divideRate":0,"floatMarketCap":59770.236,"shares":137000000,"floatShares":19923412},{"symbol":"TTB.AU","nameCN":"Total Brain","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111099,"lyrEps":-0.111057,"lyrPeRate":0,"pbRate":0.02614,"roa":-0.213849,"roe":-1.026883,"dividePrice":0,"divideRate":0,"floatMarketCap":150761.026,"shares":134000000,"floatShares":75380513},{"symbol":"TTI.AU","nameCN":"TRAFFIC TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019863,"lyrEps":-0.019126,"lyrPeRate":0,"pbRate":-0.284496,"roa":-0.328331,"roe":-1.277065,"dividePrice":0,"divideRate":0,"floatMarketCap":1684705.431,"shares":1257000000,"floatShares":561568477},{"symbol":"TTL.AU","nameCN":"Transcendence Tech","changeRate":0,"change":0,"latestPrice":0.022864,"volume":0,"market":"AU","high":0.022864,"low":0.022864,"preClose":0.022864,"open":0.022864,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1389765.3531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022864,"week52Low":0.022864,"changeRate5Day":-0.005913,"changeRate20Day":-0.005913,"changeRate60Day":-0.005913,"changeRateWTD":-0.005913,"changeRateMTD":-0.005913,"changeRateQTD":-0.005913,"changeRateYTD":-0.005913,"amount":0,"eps":-0.00548,"lyrEps":-0.00548,"lyrPeRate":0,"pbRate":3.396556,"roa":-0.250081,"roe":-0.57861,"dividePrice":0,"divideRate":0,"floatMarketCap":858966.98424,"shares":60783999,"floatShares":37568535},{"symbol":"TTM.AU","nameCN":"TITAN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":365177,"market":"AU","high":0.615,"low":0.58,"preClose":0.6,"open":0.59,"turnoverRate":0.001575,"peRate":0,"amplitude":0.058333,"marketValue":172809927,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.41,"changeRate5Day":0.061947,"changeRate20Day":-0.160839,"changeRate60Day":-0.104478,"changeRateWTD":0.061947,"changeRateMTD":-0.04,"changeRateQTD":-0.160839,"changeRateYTD":-0.318182,"amount":216063,"eps":-0.025147,"lyrEps":-0.0156,"lyrPeRate":0,"pbRate":1.820256,"roa":-0.048359,"roe":-0.078359,"dividePrice":0,"divideRate":0,"floatMarketCap":139110823.2,"shares":288016545,"floatShares":231851372}]}}}