澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WESTPAC CTW CW AU WBCWOA.AU	0.535	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.94%	+109.80%
WESTPAC CTW CW AU WBCWOB.AU	0.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+44.19%	+47.62%
WESTPAC CTW CW AU WBCWOC.AU	1.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+232.50%
WESTPAC CTW CW AU WBCWOD.AU	0.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.74%
WESTPAC CTW CW AU WBCWOE.AU	0.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+71.05%	-73.74%
WESTPAC CTW CW AU WBCWOF.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-99.55%	-99.62%
WESTPAC CTW CW AU WBCWOI.AU	0.285	0.00%	0.000	0	0	0.00%	0	0.00%	+7.55%	0.00%	-40.62%
Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10900.00%
WESTPAC CTW PW AU WBCWOQ.AU	0.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+35.14%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-98.97%
WESTPAC CTW PW AU WBCWOT.AU	0.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+36.00%
WESTPAC CTW PW AU WBCWOU.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-99.62%	-99.50%
WESTPAC CTW PW AU WBCWOV.AU	0.195	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOY.AU	0.440	0.00%	0.000	0	0	0.00%	0	0.00%	+144.44%	0.00%	+95.56%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WEST COBAR METALS LTD AU WC1.AU	0.018	0.00%	0.000	24.31萬	4,458	5.56%	748.66萬	-5.26%	+5.88%	-5.26%	-5.26%
WILDCAT RESOURCES LTD AU WC8.AU	0.340	0.00%	0.000	192.90萬	65.37萬	5.88%	4.78億	-6.85%	-12.82%	-32.67%	-6.85%
White Cliff Minerals Ltd AU WCNO.AU	0.005	0.00%	0.000	0	0	0.00%	1,286.50萬	0.00%	0.00%	0.00%	-16.67%
WDSCD.AU AU WDSCD.AU	31.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.50%
WOODSIDE CTWNV26RW AU WDSIOB.AU	19.500	0.00%	0.000	0	0	0.00%	0	0.00%	-3.27%	+4.73%	+45.31%

1 ...218 219 220 221 222 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=220"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:219,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"WBCWOA.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.098039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOB.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.44186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.44186,"changeRateYTD":0.47619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOC.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":1.33,"volume":0,"market":"AU","high":1.33,"low":1.33,"preClose":1.33,"open":1.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.375,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.325,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOD.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.027397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOE.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.710526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.710526,"changeRateYTD":-0.737374,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOF.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.995455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.995455,"changeRateYTD":-0.996226,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOI.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.075472,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.40625,"changeRateYTD":-0.40625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOP.AU","nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0.054216,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":109,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOQ.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.351351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.989691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOT.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.36,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOU.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.996154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.996296,"changeRateYTD":-0.995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOV.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.09611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOY.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":1.444444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.444444,"changeRateQTD":0.955556,"changeRateYTD":0.955556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBEDC.AU","nameCN":"Whitebark Energy Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WC1.AU","nameCN":"WEST COBAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":243111,"market":"AU","high":0.019,"low":0.018,"preClose":0.018,"open":0.019,"turnoverRate":0.000806,"peRate":0,"amplitude":0.055556,"marketValue":7486611.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":-0.052632,"changeRate20Day":0.058824,"changeRate60Day":-0.052632,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.052632,"amount":4458,"eps":-0.005368,"lyrEps":-0.008956,"lyrPeRate":0,"pbRate":0.770781,"roa":-0.091234,"roe":-0.116212,"dividePrice":0,"divideRate":0,"floatMarketCap":5426185.734,"shares":415922838,"floatShares":301454763},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":1929040,"market":"AU","high":0.35,"low":0.33,"preClose":0.34,"open":0.34,"turnoverRate":0.002144,"peRate":0,"amplitude":0.058824,"marketValue":477762023.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.068493,"changeRate20Day":-0.128205,"changeRate60Day":-0.326733,"changeRateWTD":-0.028571,"changeRateMTD":-0.105263,"changeRateQTD":-0.346154,"changeRateYTD":-0.068493,"amount":653697,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.892634,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":305856538.7,"shares":1405182421,"floatShares":899578055},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.00997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9020000,"shares":2573000000,"floatShares":1804000000},{"symbol":"WDSCD.AU","nameCN":"WDSCD.AU","changeRate":0,"change":0,"latestPrice":31.3,"volume":0,"market":"AU","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3,"week52Low":30.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSIOB.AU","nameCN":"WOODSIDE CTWNV26RW","changeRate":0,"change":0,"latestPrice":19.5,"volume":0,"market":"AU","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":8.762706,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.37,"changeRate5Day":0,"changeRate20Day":-0.032738,"changeRate60Day":0.047261,"changeRateWTD":0,"changeRateMTD":0.029024,"changeRateQTD":0.27451,"changeRateYTD":0.453055,"amount":0,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}