| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AUSGOVTB GVM6WUAU GSBI38.AU | 98.766 | +0.57% | +0.557 | 132 | 1.30萬 | 0.08% | 0 | -1.06% | 0.00% | 0.00% | -2.03% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.580 | +0.57% | +0.220 | 4,452 | 17.16萬 | 0.63% | 1.46億 | -1.88% | -1.20% | +0.79% | +0.27% |
ALS LTDAU ALQ.AU | 20.980 | +0.58% | +0.120 | 145.49萬 | 3,050.06萬 | 1.44% | 106.48億 | -3.94% | -4.68% | -8.50% | -3.81% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.735 | +0.58% | +0.010 | 2.61萬 | 4.51萬 | 2.61% | 1.61億 | -3.61% | -3.88% | +13.77% | -2.53% |
COCHLEAR LTDAU COH.AU | 137.240 | +0.59% | +0.810 | 24.19萬 | 3,317.53萬 | 1.88% | 89.75億 | +1.43% | -0.04% | +20.97% | -46.68% |
KORVEST LIMITEDAU KOV.AU | 16.900 | +0.60% | +0.100 | 1.04萬 | 17.92萬 | 3.57% | 2.00億 | +7.10% | -0.52% | -17.97% | +25.85% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 72.540 | +0.61% | +0.440 | 2.31萬 | 167.01萬 | 1.03% | 11.66億 | -2.30% | -2.17% | -0.06% | -2.80% |
ARTRYA LTDAU AYA.AU | 3.280 | +0.61% | +0.020 | 94.51萬 | 304.29萬 | 7.36% | 5.34億 | -18.41% | -29.46% | -38.46% | -30.36% |
Global X Gold Bullion ETFAU GXLD.AU | 60.420 | +0.62% | +0.370 | 1.74萬 | 104.70萬 | 1.50% | 7.42億 | -0.35% | -1.18% | +2.72% | -6.83% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.330 | +0.62% | +0.070 | 1.33萬 | 15.03萬 | 0.62% | 3,716.47萬 | -2.07% | -1.67% | +2.40% | +4.99% |
REA GROUP LTDAU REA.AU | 158.210 | +0.62% | +0.980 | 22.62萬 | 3,571.69萬 | 2.29% | 207.45億 | +1.83% | -10.74% | +21.42% | -12.22% |
CARBONXT GROUP LTDAU CG1.AU | 0.080 | +0.63% | +0.001 | 6.17萬 | 4,906 | 1.26% | 3,466.64萬 | +11.11% | +14.29% | +42.86% | -27.27% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.180 | +0.63% | +0.020 | 4 | 13 | 0.32% | 6,033.63萬 | +0.32% | -3.05% | +3.38% | -8.88% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 87.450 | +0.63% | +0.550 | 6,161 | 53.92萬 | 1.05% | 2.94億 | -2.03% | -4.86% | -13.39% | -0.03% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.260 | +0.64% | +0.040 | 5.04萬 | 31.50萬 | 0.64% | 3.87億 | +0.32% | -0.95% | +2.89% | +1.26% |
Latitude Group Holdings LtdAU LFSPA.AU | 101.300 | +0.65% | +0.650 | 2,332 | 23.61萬 | 0.15% | 1,053.25億 | +1.03% | +1.17% | +0.37% | +0.29% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 4.670 | +0.65% | +0.030 | 101.20萬 | 470.59萬 | 1.08% | 9.98億 | +13.35% | +11.19% | +65.60% | +72.13% |
Vault Minerals LtdAU VAU.AU | 6.160 | +0.65% | +0.040 | 466.91萬 | 2,847.49萬 | 4.00% | 418.15億 | -6.24% | +3.53% | +33.91% | +14.39% |
OMNI BRIDGEWAY LTDAU OBL.AU | 1.520 | +0.66% | +0.010 | 45.92萬 | 69.14萬 | 1.99% | 4.40億 | -2.25% | +0.66% | -5.30% | +4.11% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 6.040 | +0.67% | +0.040 | 145.83萬 | 875.48萬 | 3.83% | 25.95億 | -10.39% | -12.48% | -20.08% | +5.24% |