澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	0.00%	2,138.40萬	0.00%	0.00%	0.00%	0.00%
CANNINDAH RESOURCES LTD AU CAE.AU	0.030	0.00%	0.000	18.05萬	5,414	0.00%	4,295.04萬	-9.09%	-3.23%	+3.45%	-37.50%
CALIDUS RESOURCES LTD AU CAI.AU	0.115	0.00%	0.000	0	0	0.00%	9,367.82萬	0.00%	0.00%	0.00%	0.00%
CALIDUSRES OPT SEP24 AU CAIOA.AU	0.001	0.00%	0.000	0	0	0.00%	81.50萬	0.00%	0.00%	0.00%	0.00%
CLIME CAPITAL LTD AU CAM.AU	0.665	0.00%	0.000	4,474	2,975	0.00%	9,279.41萬	0.00%	-2.92%	-0.30%	0.00%
CANN GROUP LTD AU CAN.AU	0.005	0.00%	0.000	24.14萬	1,207	0.00%	830.30萬	0.00%	+66.67%	+66.67%	-44.44%
CARPENTARI FPO AU CAP.AU	0.094	0.00%	0.000	0	0	0.00%	7,642.20萬	0.00%	0.00%	0.00%	0.00%
CAQ HOLDINGS LTD AU CAQ.AU	0.009	0.00%	0.000	0	0	0.00%	646.01萬	0.00%	0.00%	0.00%	0.00%
CAR GROUP IMINI AU CARJOA.AU	3.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-60.42%
CAR GROUP IMINI AU CARJOB.AU	12.560	0.00%	0.000	0	0	0.00%	0	0.00%	-5.06%	+17.38%	+59.59%
CAR GROUP EXPIRING AU CARKOA.AU	3.340	0.00%	0.000	0	0	0.00%	0	0.00%	-44.52%	-37.57%	-49.32%
CAR GROUP EXPIRING AU CARKOB.AU	4.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CAR GROUP EXPIRING AU CARKOC.AU	3.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-52.00%	-24.81%
CAR GROUP EXPIRING AU CARKOD.AU	3.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.93%
Citiwarrants 21.0755 Car Mini Long AU CARKOE.AU	4.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-34.37%	-18.72%
Citiwarrants 18.4223 Car Mini Long AU CARKOF.AU	5.420	0.00%	0.000	0	0	0.00%	0	-9.36%	-44.07%	-27.35%	-25.75%
CITIWARRANTS 33.2455 CAR MINI Put AU CARKOP.AU	14.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
carsales.com Ltd AU CARRA.AU	1.700	0.00%	0.000	0	0	0.00%	4,263.23萬	0.00%	0.00%	0.00%	0.00%
CATAPULT GROUP INTERNATIONAL AU CAT.AU	2.910	0.00%	0.000	50.19萬	146.33萬	2.06%	9.19億	-3.32%	-21.98%	0.00%	-29.88%
Cronos Aus AU CAU.AU	0.540	0.00%	0.000	0	0	0.00%	3.01億	0.00%	0.00%	0.00%	0.00%

1 ...72 73 74 75 76 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=74"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"CAE.AU","nameCN":"CANNINDAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":180474,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000824,"peRate":0,"amplitude":0,"marketValue":42950368.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":-0.090909,"changeRate20Day":-0.032258,"changeRate60Day":0.034483,"changeRateWTD":0.034483,"changeRateMTD":-0.0625,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":5414,"eps":-0.002,"lyrEps":-0.001416,"lyrPeRate":0,"pbRate":1.867391,"roa":-0.035137,"roe":-0.080313,"dividePrice":0,"divideRate":0,"floatMarketCap":6569756.64,"shares":1431678958,"floatShares":218991888},{"symbol":"CAI.AU","nameCN":"CALIDUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93678205.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028362,"lyrEps":-0.010062,"lyrPeRate":0,"pbRate":0.693733,"roa":-0.022053,"roe":-0.157307,"dividePrice":0,"divideRate":0,"floatMarketCap":69384692.71,"shares":814593092,"floatShares":603345154},{"symbol":"CAIOA.AU","nameCN":"CALIDUSRES OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":815000000,"floatShares":0},{"symbol":"CAM.AU","nameCN":"CLIME CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.665,"volume":4474,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":9.379408,"amplitude":0,"marketValue":92794104.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.701,"week52Low":0.627,"changeRate5Day":0,"changeRate20Day":-0.029197,"changeRate60Day":-0.002999,"changeRateWTD":0,"changeRateMTD":-0.029197,"changeRateQTD":-0.010417,"changeRateYTD":0,"amount":2975,"eps":0.0709,"lyrEps":0.0709,"lyrPeRate":9.379408,"pbRate":0.794992,"roa":0.067509,"roe":0.087048,"dividePrice":0.054,"divideRate":0.081203,"floatMarketCap":0,"shares":139540007,"floatShares":0},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":241432,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000418,"peRate":0.308642,"amplitude":0,"marketValue":8302967.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":1207,"eps":0.0162,"lyrEps":0.0162,"lyrPeRate":0.308642,"pbRate":0.285708,"roa":-0.104457,"roe":1.544852,"dividePrice":0,"divideRate":0,"floatMarketCap":2890956.5,"shares":1660593585,"floatShares":578191300},{"symbol":"CAP.AU","nameCN":"CARPENTARI FPO","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76422000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03,"lyrEps":-0.014697,"lyrPeRate":0,"pbRate":15.702469,"roa":-0.366395,"roe":-0.576532,"dividePrice":0,"divideRate":0,"floatMarketCap":52969604.608,"shares":813000000,"floatShares":563506432},{"symbol":"CAQ.AU","nameCN":"CAQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460076.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004441,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.11676,"roa":-0.00546,"roe":-0.05754,"dividePrice":0,"divideRate":0,"floatMarketCap":1570345.119,"shares":717786281,"floatShares":174482791},{"symbol":"CARJOA.AU","nameCN":"CAR GROUP IMINI","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":3.873235,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.604194,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARJOB.AU","nameCN":"CAR GROUP IMINI","changeRate":0,"change":0,"latestPrice":12.56,"volume":0,"market":"AU","high":12.56,"low":12.56,"preClose":12.56,"open":12.56,"turnoverRate":0,"peRate":15.165785,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":6.75,"changeRate5Day":0,"changeRate20Day":-0.050642,"changeRate60Day":0.173832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173832,"changeRateYTD":0.595934,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOA.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"AU","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":4.03294,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.23,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":-0.445183,"changeRate60Day":-0.375701,"changeRateWTD":0,"changeRateMTD":-0.355212,"changeRateQTD":-0.375701,"changeRateYTD":-0.493171,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOB.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.75,"volume":0,"market":"AU","high":4.75,"low":4.75,"preClose":4.75,"open":4.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOC.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":3.847584,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.52,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":-0.24812,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOD.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3.21,"volume":0,"market":"AU","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0,"peRate":4.116915,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":3.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359281,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOE.AU","nameCN":"Citiwarrants 21.0755 Car Mini Long","changeRate":0,"change":0,"latestPrice":4.43,"volume":0,"market":"AU","high":4.43,"low":4.43,"preClose":4.43,"open":4.43,"turnoverRate":0,"peRate":5.349079,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.343704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013363,"changeRateYTD":-0.187156,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOF.AU","nameCN":"Citiwarrants 18.4223 Car Mini Long","changeRate":0,"change":0,"latestPrice":5.42,"volume":0,"market":"AU","high":5.42,"low":5.42,"preClose":5.42,"open":5.42,"turnoverRate":0,"peRate":6.544471,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":5.04,"changeRate5Day":-0.093645,"changeRate20Day":-0.44066,"changeRate60Day":-0.273458,"changeRateWTD":-0.018116,"changeRateMTD":-0.44066,"changeRateQTD":-0.202941,"changeRateYTD":-0.257534,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOP.AU","nameCN":"CITIWARRANTS 33.2455 CAR MINI Put","changeRate":0,"change":0,"latestPrice":14.33,"volume":0,"market":"AU","high":14.33,"low":14.33,"preClose":14.33,"open":14.33,"turnoverRate":0,"peRate":17.303001,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.33,"week52Low":9.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARRA.AU","nameCN":"carsales.com Ltd","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42632260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":25077800,"floatShares":0},{"symbol":"CAT.AU","nameCN":"CATAPULT GROUP INTERNATIONAL","changeRate":0,"change":0,"latestPrice":2.91,"volume":501930,"market":"AU","high":2.94,"low":2.88,"preClose":2.91,"open":2.9,"turnoverRate":0.002306,"peRate":0,"amplitude":0.020619,"marketValue":919488795.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":2.74,"changeRate5Day":-0.033223,"changeRate20Day":-0.219839,"changeRate60Day":0,"changeRateWTD":-0.016892,"changeRateMTD":-0.099071,"changeRateQTD":-0.052117,"changeRateYTD":-0.298795,"amount":1463294,"eps":-0.129538,"lyrEps":-0.088903,"lyrPeRate":0,"pbRate":3.078859,"roa":-0.054788,"roe":-0.162838,"dividePrice":0,"divideRate":0,"floatMarketCap":633462605.04,"shares":315975531,"floatShares":217684744},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273}]}}}