澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EURO MANGANESE INC-CDI AU EMN.AU	0.080	0.00%	0.000	200	16	0.00%	1,142.44萬	+5.26%	-30.43%	-12.09%	-48.39%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	0.000	0	0	0.00%	2,416.01萬	0.00%	0.00%	0.00%	0.00%
EMPEROR ENERGY LTD AU EMP.AU	0.096	0.00%	0.000	5.40萬	5,276	2.08%	9,708.18萬	-1.03%	+26.32%	+1.05%	-12.73%
EMERALD MINI S AU EMRKOP.AU	2.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+34.66%
EMERALD MINI S AU EMRKOQ.AU	1.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.79%
EMERALD MINI S AU EMRKOR.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
eMetals Ltd AU EMT.AU	0.040	0.00%	0.000	0	0	0.00%	390.00萬	0.00%	-16.67%	-20.00%	-33.33%
eMetals Ltd AU EMTDB.AU	0.050	0.00%	0.000	0	0	0.00%	487.50萬	0.00%	0.00%	0.00%	+25.00%
EMU NL AU EMU.AU	0.016	0.00%	0.000	0	0	0.00%	648.80萬	0.00%	-23.81%	-30.43%	-63.64%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0	0	0.00%	81.10萬	0.00%	0.00%	0.00%	0.00%
EMVISION MEDICAL DEVICES LTD AU EMV.AU	1.645	0.00%	0.000	0	0	0.00%	1.53億	-5.73%	-9.12%	+8.58%	-7.58%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0	0	0.00%	124.00萬	0.00%	0.00%	0.00%	0.00%
Engage:bdr Limited AU EN1DA.AU	0.008	0.00%	0.000	0	0	0.00%	123.70萬	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0	0	0.00%	2,434.21萬	0.00%	0.00%	0.00%	0.00%
Eneabba Gas Ltd AU ENB.AU	0.005	0.00%	0.000	0	0	0.00%	289.23萬	0.00%	0.00%	0.00%	0.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	0.000	0	0	0.00%	1,698.58萬	0.00%	0.00%	0.00%	0.00%
ENLITIC INC AU ENLDB.AU	0.035	0.00%	0.000	0	0	0.00%	2,478.00萬	0.00%	0.00%	0.00%	-5.41%
ENTERPRISE METALS LTD AU ENT.AU	0.003	0.00%	0.000	0	0	0.00%	500.23萬	0.00%	-25.00%	0.00%	-25.00%
ENOVA MINING LTD AU ENV.AU	0.002	0.00%	0.000	0	0	0.00%	396.12萬	0.00%	-33.33%	-33.33%	-66.67%
ENOVA MINING LTD AU ENVDA.AU	0.014	0.00%	0.000	0	0	0.00%	2,370.61萬	0.00%	0.00%	0.00%	0.00%

1 ...79 80 81 82 83 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=81"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"EMN.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.08,"volume":200,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11424360.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.07,"changeRate5Day":0.052632,"changeRate20Day":-0.304348,"changeRate60Day":-0.120879,"changeRateWTD":0.052632,"changeRateMTD":-0.183673,"changeRateQTD":-0.08046,"changeRateYTD":-0.483871,"amount":16,"eps":-0.121886,"lyrEps":-0.172649,"lyrPeRate":0,"pbRate":-1.206593,"roa":-0.202845,"roe":-13.027202,"dividePrice":0,"divideRate":0,"floatMarketCap":9987965.2,"shares":142804504,"floatShares":124849565},{"symbol":"EMNDA.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24160140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":3.396612,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":24160140,"shares":80533800,"floatShares":80533800},{"symbol":"EMP.AU","nameCN":"EMPEROR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.096,"volume":54000,"market":"AU","high":0.098,"low":0.096,"preClose":0.096,"open":0.098,"turnoverRate":0.00008,"peRate":0,"amplitude":0.020833,"marketValue":97081784.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.058,"changeRate5Day":-0.010309,"changeRate20Day":0.263158,"changeRate60Day":0.010526,"changeRateWTD":-0.010309,"changeRateMTD":0.297297,"changeRateQTD":0.021277,"changeRateYTD":-0.127273,"amount":5276,"eps":-0.003738,"lyrEps":-0.001692,"lyrPeRate":0,"pbRate":8.697739,"roa":-0.16007,"roe":-0.275837,"dividePrice":0,"divideRate":0,"floatMarketCap":64587312.864,"shares":1011268585,"floatShares":672784509},{"symbol":"EMRKOP.AU","nameCN":"EMERALD MINI S","changeRate":0,"change":0,"latestPrice":2.37,"volume":0,"market":"AU","high":2.37,"low":2.37,"preClose":2.37,"open":2.37,"turnoverRate":0,"peRate":6.086287,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.346591,"amount":0,"eps":0.3894,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMRKOQ.AU","nameCN":"EMERALD MINI S","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":4.982024,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127907,"amount":0,"eps":0.3894,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMRKOR.AU","nameCN":"EMERALD MINI S","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":2.670776,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.3894,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0126,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":1.01349,"roa":-0.198566,"roe":-0.239754,"dividePrice":0,"divideRate":0,"floatMarketCap":2085455.28,"shares":97500000,"floatShares":52136382},{"symbol":"EMTDB.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.0126,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":1.266863,"roa":-0.198566,"roe":-0.239754,"dividePrice":0,"divideRate":0,"floatMarketCap":4875000,"shares":97500000,"floatShares":97500000},{"symbol":"EMU.AU","nameCN":"EMU NL","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6487962.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.238095,"changeRate60Day":-0.304348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.636364,"amount":0,"eps":-0.006413,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":3.700144,"roa":-1.011772,"roe":-2.063082,"dividePrice":0,"divideRate":0,"floatMarketCap":2600815.072,"shares":405497648,"floatShares":162550942},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":810995.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":6.298014,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":269121.104,"shares":405497648,"floatShares":134560552},{"symbol":"EMV.AU","nameCN":"EMVISION MEDICAL DEVICES LTD","changeRate":0,"change":0,"latestPrice":1.645,"volume":0,"market":"AU","high":1.645,"low":1.645,"preClose":1.645,"open":1.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152884003.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.47,"changeRate5Day":-0.057307,"changeRate20Day":-0.09116,"changeRate60Day":0.085809,"changeRateWTD":-0.057307,"changeRateMTD":-0.038012,"changeRateQTD":0.085809,"changeRateYTD":-0.075843,"amount":0,"eps":-0.0913,"lyrEps":-0.0913,"lyrPeRate":0,"pbRate":9.695403,"roa":-0.277517,"roe":-0.663935,"dividePrice":0,"divideRate":0,"floatMarketCap":92180656.085,"shares":92938604,"floatShares":56036873},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238948,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":155000000,"floatShares":131280796},{"symbol":"EN1DA.AU","nameCN":"Engage:bdr Limited","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":930869.76,"shares":154623138,"floatShares":116358720},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.21875,"amplitude":0,"marketValue":24342093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236584,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155900,"floatShares":46551705},{"symbol":"ENB.AU","nameCN":"Eneabba Gas Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2892253.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000772,"lyrEps":-0.000772,"lyrPeRate":0,"pbRate":-10.615139,"roa":-1.354056,"roe":9.433817,"dividePrice":0,"divideRate":0,"floatMarketCap":1781743.525,"shares":578450784,"floatShares":356348705},{"symbol":"ENE.AU","nameCN":"ENEVIS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16985839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073991,"lyrEps":-0.073991,"lyrPeRate":0,"pbRate":-9.573068,"roa":-0.080549,"roe":132.701993,"dividePrice":0,"divideRate":0,"floatMarketCap":5736388.03,"shares":99916704,"floatShares":33743459},{"symbol":"ENLDB.AU","nameCN":"ENLITIC INC","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.054054,"amount":0,"eps":-0.226502,"lyrEps":-0.182,"lyrPeRate":0,"pbRate":-6.631633,"roa":-0.673846,"roe":-3.490718,"dividePrice":0,"divideRate":0,"floatMarketCap":14944999.965,"shares":708000000,"floatShares":426999999},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5002284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.001814,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":1.027131,"roa":-0.256006,"roe":-0.427439,"dividePrice":0,"divideRate":0,"floatMarketCap":2216278.785,"shares":1667428000,"floatShares":738759595},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3961218.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.332178,"roa":-0.073254,"roe":-0.116808,"dividePrice":0,"divideRate":0,"floatMarketCap":1313481.81,"shares":1980609166,"floatShares":656740905},{"symbol":"ENVDA.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23706110.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001679,"lyrEps":-0.001676,"lyrPeRate":0,"pbRate":19.347157,"roa":-0.172461,"roe":-0.85072,"dividePrice":0,"divideRate":0,"floatMarketCap":3168437.776,"shares":1693293582,"floatShares":226316984}]}}}