澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WESFARMER CTW IW AU WESSO2.AU	21.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.68%
WESFARMER MINI S AU WESKOS.AU	15.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-68.79%
WESFARMER MINI S AU WESKOR.AU	31.610	0.00%	0.000	0	0	0.00%	0	0.00%	+20.14%	+30.08%	+97.44%
WESFARMER MINI S AU WESKOQ.AU	33.400	0.00%	0.000	0	0	0.00%	0	0.00%	+85.25%	+85.25%	+66.17%
WESFARMER MINI L AU WESKOH.AU	19.970	-6.02%	-1.280	2,000	3.99萬	0.00%	0	-6.02%	-29.36%	-46.14%	-32.14%
WESFARMER MINI L AU WESKOF.AU	9.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.59%
WESFARMER MINI L AU WESKOE.AU	26.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+43.65%
WESFARMER MINI L AU WESKOC.AU	10.200	0.00%	0.000	0	0	0.00%	0	0.00%	-52.65%	-44.08%	-49.45%
WESFARMER MINI L AU WESKOA.AU	14.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.68%	+94.72%
WESFARMER IMINI AU WESJOE.AU	49.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.51%
WESFARMER IMINI AU WESJOD.AU	34.500	0.00%	0.000	0	0	0.00%	0	0.00%	-7.38%	-25.68%	-9.61%
WESFARMER IMINI AU WESJOC.AU	9.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.31%
WESFARMER IMINI AU WESJOB.AU	41.460	0.00%	0.000	0	0	0.00%	0	+0.58%	-30.58%	-3.92%	-23.22%
WESFARMER CTWNV26RW AU WESIOD.AU	5.250	0.00%	0.000	0	0	0.00%	0	0.00%	-67.19%	-59.62%	-84.05%
WESFARMER CTWNV26RW AU WESIOB.AU	35.270	0.00%	0.000	0	0	0.00%	0	0.00%	+7.86%	+7.86%	-2.76%
Western Australia Energy Resources Ltd AU WER.AU	0.200	0.00%	0.000	0	0	0.00%	1,920.00萬	0.00%	0.00%	0.00%	0.00%
WINCHESTER ENERGY LTD AU WEL.AU	0.001	0.00%	0.000	0	0	0.00%	171.30萬	0.00%	0.00%	0.00%	0.00%
WHITE ENER RTS 29JUL AU WECR.AU	0.001	0.00%	0.000	0	0	0.00%	4.46萬	0.00%	0.00%	0.00%	0.00%
White Energy Co Ltd AU WECDA.AU	0.285	0.00%	0.000	0	0	0.00%	1,156.23萬	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.53 WEB MINI Put AU WEBKOR.AU	1.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...100 101 102 103 104 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-range?page=102"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"WESSO2.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":21.19,"volume":0,"market":"AU","high":21.19,"low":21.19,"preClose":21.19,"open":21.19,"turnoverRate":0,"peRate":8.360986,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.94,"week52Low":21.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.286772,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOS.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":15.7,"volume":0,"market":"AU","high":15.7,"low":15.7,"preClose":15.7,"open":15.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3,"week52Low":15.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.687873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOR.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":31.61,"volume":0,"market":"AU","high":31.61,"low":31.61,"preClose":31.61,"open":31.61,"turnoverRate":0,"peRate":12.472429,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.87,"week52Low":16.01,"changeRate5Day":0,"changeRate20Day":0.201444,"changeRate60Day":0.300823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.300823,"changeRateYTD":0.974391,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOQ.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":33.4,"volume":0,"market":"AU","high":33.4,"low":33.4,"preClose":33.4,"open":33.4,"turnoverRate":0,"peRate":13.178714,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4,"week52Low":18.03,"changeRate5Day":0,"changeRate20Day":0.852468,"changeRate60Day":0.852468,"changeRateWTD":0,"changeRateMTD":0.265152,"changeRateQTD":0.852468,"changeRateYTD":0.661692,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOH.AU","nameCN":"WESFARMER MINI L","changeRate":-0.060235,"change":-1.28,"latestPrice":19.97,"volume":2000,"market":"AU","high":19.97,"low":19.97,"preClose":21.25,"open":19.97,"turnoverRate":0,"peRate":7.879608,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":18.69,"changeRate5Day":-0.060235,"changeRate20Day":-0.293597,"changeRate60Day":-0.461435,"changeRateWTD":-0.060235,"changeRateMTD":-0.293597,"changeRateQTD":-0.463893,"changeRateYTD":-0.321441,"amount":39940,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOF.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":9,"volume":0,"market":"AU","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":3.55115,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.265905,"changeRateQTD":-0.265905,"changeRateYTD":-0.265905,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOE.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":26.59,"volume":0,"market":"AU","high":26.59,"low":26.59,"preClose":26.59,"open":26.59,"turnoverRate":0,"peRate":10.491677,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.59,"week52Low":18.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.436521,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOC.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":10.2,"volume":0,"market":"AU","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":3.777526,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.57,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.526462,"changeRate60Day":-0.440789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.440789,"changeRateYTD":-0.494549,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOA.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":14.37,"volume":0,"market":"AU","high":14.37,"low":14.37,"preClose":14.37,"open":14.37,"turnoverRate":0,"peRate":5.321867,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.03,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.266837,"changeRateYTD":0.947154,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOE.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":49.28,"volume":0,"market":"AU","high":49.28,"low":49.28,"preClose":49.28,"open":49.28,"turnoverRate":0,"peRate":19.444521,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5,"week52Low":45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095111,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOD.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":34.5,"volume":0,"market":"AU","high":34.5,"low":34.5,"preClose":34.5,"open":34.5,"turnoverRate":0,"peRate":13.612743,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":27.22,"changeRate5Day":0,"changeRate20Day":-0.073826,"changeRate60Day":-0.256786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.264235,"changeRateYTD":-0.096149,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOC.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":9.76,"volume":0,"market":"AU","high":9.76,"low":9.76,"preClose":9.76,"open":9.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":9.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.413109,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOB.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":41.46,"volume":0,"market":"AU","high":41.46,"low":41.46,"preClose":41.46,"open":41.46,"turnoverRate":0,"peRate":16.358966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.78,"week52Low":40.7,"changeRate5Day":0.005822,"changeRate20Day":-0.30576,"changeRate60Day":-0.039166,"changeRateWTD":0.005822,"changeRateMTD":-0.144802,"changeRateQTD":-0.30576,"changeRateYTD":-0.232222,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESIOD.AU","nameCN":"WESFARMER CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.25,"volume":0,"market":"AU","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":2.071504,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.91,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":-0.671875,"changeRate60Day":-0.596154,"changeRateWTD":0,"changeRateMTD":-0.280822,"changeRateQTD":-0.596154,"changeRateYTD":-0.840474,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESIOB.AU","nameCN":"WESFARMER CTWNV26RW","changeRate":0,"change":0,"latestPrice":35.27,"volume":0,"market":"AU","high":35.27,"low":35.27,"preClose":35.27,"open":35.27,"turnoverRate":0,"peRate":13.916564,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.84,"week52Low":27.5,"changeRate5Day":0,"changeRate20Day":0.078593,"changeRate60Day":0.078593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078593,"changeRateYTD":-0.027571,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WER.AU","nameCN":"Western Australia Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":96000000,"floatShares":0},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1713018.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00088,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.282532,"roa":-0.093789,"roe":-0.251053,"dividePrice":0,"divideRate":0,"floatMarketCap":740218.379,"shares":1713018946,"floatShares":740218379},{"symbol":"WECR.AU","nameCN":"WHITE ENER RTS 29JUL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.011101,"roa":-0.303296,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44570000,"floatShares":0},{"symbol":"WECDA.AU","nameCN":"White Energy Co Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11562250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.333,"lyrEps":0,"lyrPeRate":0,"pbRate":21.611683,"roa":-0.304536,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":40569300,"floatShares":0},{"symbol":"WEBKOR.AU","nameCN":"CITIWARRANTS 3.53 WEB MINI Put","changeRate":0,"change":0,"latestPrice":1.19,"volume":0,"market":"AU","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0,"peRate":12.22519,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}