| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普/澳交所 200指數AU XJO.AU | 8,689.200 | +0.19% | +16.700 | 0 | 0 | 100.35% | 0 | -2.49% | -4.03% | -1.35% | -0.29% |
CurveBeam AI LimitedAU CVB.AU | 0.028 | +27.27% | +0.006 | 618.85萬 | 17.21萬 | 50.00% | 2,149.06萬 | +40.00% | +55.56% | 0.00% | -62.16% |
BIOTRON LIMITEDAU BIT.AU | 0.002 | 0.00% | 0.000 | 51.07萬 | 1,521 | 50.00% | 557.04萬 | 0.00% | 0.00% | 0.00% | -33.33% |
Hitiq LimitedAU HIQ.AU | 0.005 | +25.00% | +0.001 | 82.03萬 | 4,188 | 25.00% | 567.33萬 | -28.57% | 0.00% | -37.50% | -76.19% |
Liberty Metals LimitedAU LIB.AU | 0.005 | 0.00% | 0.000 | 250.00萬 | 1.11萬 | 20.00% | 5,070.61萬 | +25.00% | +25.00% | +66.67% | +66.67% |
BLUE STAR HELIUM LTDAU BNL.AU | 0.004 | -20.00% | -0.001 | 22.40萬 | 1,119 | 20.00% | 2,451.07萬 | 0.00% | -20.00% | -33.33% | -33.33% |
BENTLEY CAPITAL LTDAU BEL.AU | 0.014 | +40.00% | +0.004 | 27.50萬 | 3,550.00 | 20.00% | 106.58萬 | +55.56% | +40.00% | +27.27% | -36.36% |
WISETECH IMINIAU WTCJOG.AU | 11.360 | -29.62% | -4.780 | 2,310 | 2.90萬 | 14.62% | 0 | -29.62% | -47.63% | -11.94% | -37.13% |
X2M CONNECT LTDAU X2M.AU | 0.006 | -14.29% | -0.001 | 1,599.88萬 | 9.42萬 | 14.29% | 1,162.76萬 | -25.00% | +200.00% | +20.00% | -25.00% |
MACARTHUR MINERALS LTDAU MIO.AU | 0.028 | 0.00% | 0.000 | 14.00萬 | 3,692 | 14.29% | 1,040.71萬 | +12.00% | +3.70% | +55.56% | +16.67% |
LATROBE MAGNESIUM LTDAU LMG.AU | 0.015 | +7.14% | +0.001 | 552.64萬 | 8.57萬 | 14.29% | 5,122.28萬 | +87.50% | +87.50% | +7.14% | -28.57% |
OTTO ENERGY LTDAU OEL.AU | 0.007 | -6.67% | 0.000 | 476.76萬 | 3.78萬 | 13.33% | 3,356.51萬 | 0.00% | +16.67% | +40.00% | +40.00% |
Australian Bond Exchange Holdings LtdAU ABE.AU | 0.035 | +12.90% | +0.004 | 13.21萬 | 4,245 | 12.90% | 576.36萬 | +29.63% | +94.44% | +191.67% | +34.62% |
RADIOPHARM THERANOSTICS LTDAU RAD.AU | 0.007 | -12.50% | -0.001 | 10.73萬 | 807 | 12.50% | 3,036.28萬 | -22.22% | -41.67% | -63.16% | -72.00% |
HERAMED LTDAU HMD.AU | 0.038 | +15.15% | +0.005 | 518.39萬 | 21.09萬 | 12.12% | 4,388.95萬 | +11.76% | +2.70% | +15.15% | +5.56% |
Alurion Resources LtdAU ALU.AU | 0.510 | -4.67% | -0.025 | 8.14萬 | 4.23萬 | 11.22% | 1.24億 | -14.29% | -35.44% | -51.43% | -51.43% |
VIKING MINES LTDAU VKA.AU | 0.011 | +22.22% | +0.002 | 996.10萬 | 9.85萬 | 11.11% | 2,763.91萬 | +22.22% | +10.00% | 0.00% | +37.50% |
QEM LTDAU QEM.AU | 0.020 | +11.11% | +0.002 | 256.50萬 | 4.94萬 | 11.11% | 724.70萬 | +25.00% | 0.00% | -4.76% | +33.33% |
ICETANA LTDAU ICE.AU | 0.032 | -11.11% | -0.004 | 70.69萬 | 2.46萬 | 11.11% | 2,125.84萬 | 0.00% | -17.95% | -8.57% | -38.46% |
VANADIUM RESOURCES LTDAU VR8.AU | 0.062 | -4.62% | -0.003 | 676.37萬 | 42.03萬 | 10.77% | 4,152.24萬 | +63.16% | +376.92% | +287.50% | +195.24% |