澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Citigroup Global Markets Australia Pty Ltd AU SPFKOP.AU	4.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.46%
MINI L AU SPFKOL.AU	22.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+34.70%
MINI L AU SPFKOI.AU	15.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+132.02%
Citigroup Global Markets Australia Pty Ltd AU SPFKOD.AU	3.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU SPFKOC.AU	3.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MINI L AU SPFKOB.AU	4.530	0.00%	0.000	0	0	0.00%	0	0.00%	-9.94%	-3.62%	-3.62%
Citigroup Global Markets Australia Pty Ltd AU SPFKOA.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.02%	-6.02%
Spacetalk Ltd AU SPA.AU	0.080	0.00%	0.000	0	0	0.00%	2,431.76萬	+2.56%	-10.11%	-36.00%	-27.27%
STREAMPLAY FPO AU SP8.AU	0.008	0.00%	0.000	0	0	0.00%	1,065.00萬	0.00%	+14.29%	0.00%	-27.27%
SPECTUR LTD AU SP3.AU	0.008	0.00%	0.000	15.38萬	1,231	0.00%	332.74萬	0.00%	-27.27%	-33.33%	-75.00%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	0.000	0	0	0.00%	4,825.12萬	0.00%	0.00%	0.00%	0.00%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	0.000	0	0	0.00%	145.84億	0.00%	0.00%	0.00%	0.00%
SOUL W.H. MINI L AU SOLKOD.AU	6.970	0.00%	0.000	0	0	0.00%	0	0.00%	-18.67%	-0.14%	-37.93%
SOUL W.H. MINI L AU SOLKOB.AU	11.930	+4.65%	+0.530	200	2,386	0.00%	0	+10.46%	+10.46%	+10.46%	+95.57%
SOUL W.H. MINI L AU SOLKOA.AU	14.310	0.00%	0.000	0	0	0.00%	0	0.00%	-4.60%	+81.83%	+89.54%
WASHINGTON H SOUL PATTINSON AND CO AU SOLDA.AU	40.880	0.00%	0.000	0	0	0.00%	177.42億	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.040	0.00%	0.000	0	0	0.00%	557.42萬	0.00%	-2.44%	-2.44%	-16.67%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0	0	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	6.200	0.00%	0.000	1,501	9,306	0.00%	15.13億	-6.06%	-4.17%	-11.28%	-40.03%
SENSEN NETWORKS LTD AU SNS.AU	0.030	0.00%	0.000	0	0	0.00%	2,489.80萬	-6.25%	-16.67%	+15.38%	-67.03%

1 ...128 129 130 131 132 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-range?page=130"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:129,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"SPFKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.55,"volume":0,"market":"AU","high":4.55,"low":4.55,"preClose":4.55,"open":4.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.36,"week52Low":4.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.284591,"changeRateYTD":-0.284591,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOL.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":22.32,"volume":0,"market":"AU","high":22.32,"low":22.32,"preClose":22.32,"open":22.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":6.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.347013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOI.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":15.87,"volume":0,"market":"AU","high":15.87,"low":15.87,"preClose":15.87,"open":15.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.66,"week52Low":4.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.320175,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.72,"volume":0,"market":"AU","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":3.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.77,"volume":0,"market":"AU","high":3.77,"low":3.77,"preClose":3.77,"open":3.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":3.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOB.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":4.53,"volume":0,"market":"AU","high":4.53,"low":4.53,"preClose":4.53,"open":4.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.03,"week52Low":4.53,"changeRate5Day":0,"changeRate20Day":-0.099404,"changeRate60Day":-0.03617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03617,"changeRateYTD":-0.03617,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.060194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060194,"changeRateYTD":-0.060194,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPA.AU","nameCN":"Spacetalk Ltd","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24317629.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.058,"changeRate5Day":0.025641,"changeRate20Day":-0.101124,"changeRate60Day":-0.36,"changeRateWTD":0.025641,"changeRateMTD":-0.120879,"changeRateQTD":-0.36,"changeRateYTD":-0.272727,"amount":0,"eps":-0.162,"lyrEps":-0.162,"lyrPeRate":0,"pbRate":-2.045045,"roa":-0.931738,"roe":-2.392391,"dividePrice":0,"divideRate":0,"floatMarketCap":4710418.48,"shares":303970364,"floatShares":58880231},{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10650034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":-0.001201,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":0.87032,"roa":-0.067853,"roe":-0.186159,"dividePrice":0,"divideRate":0,"floatMarketCap":6548592.936,"shares":1331254335,"floatShares":818574117},{"symbol":"SP3.AU","nameCN":"SPECTUR LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":153814,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.001068,"peRate":0,"amplitude":0,"marketValue":3327381.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.466667,"changeRateYTD":-0.75,"amount":1231,"eps":-0.002575,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":2.404483,"roa":-0.21376,"roe":-1.314837,"dividePrice":0,"divideRate":0,"floatMarketCap":1151772.48,"shares":415922712,"floatShares":143971560},{"symbol":"SOVDA.AU","nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48251175.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86912,"lyrEps":-1.250951,"lyrPeRate":0,"pbRate":3.231527,"roa":-0.285059,"roe":-0.987951,"dividePrice":0,"divideRate":0,"floatMarketCap":21410146.56,"shares":163563307,"floatShares":72576768},{"symbol":"SOLN.AU","nameCN":"SOUL W.H. DEF X MLT","changeRate":0,"change":0,"latestPrice":40.4,"volume":0,"market":"AU","high":40.4,"low":40.4,"preClose":40.4,"open":40.4,"turnoverRate":0,"peRate":11.600778,"amplitude":0,"marketValue":14584400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":40.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.482525,"lyrEps":-0.043391,"lyrPeRate":0,"pbRate":1.710593,"roa":0.069988,"roe":0.164259,"dividePrice":0,"divideRate":0,"floatMarketCap":8750282944.8,"shares":361000000,"floatShares":216591162},{"symbol":"SOLKOD.AU","nameCN":"SOUL W.H. MINI L","changeRate":0,"change":0,"latestPrice":6.97,"volume":0,"market":"AU","high":6.97,"low":6.97,"preClose":6.97,"open":6.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.38,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":-0.186698,"changeRate60Day":-0.001433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001433,"changeRateYTD":-0.379341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOLKOB.AU","nameCN":"SOUL W.H. MINI L","changeRate":0.046491,"change":0.53,"latestPrice":11.93,"volume":200,"market":"AU","high":11.93,"low":11.93,"preClose":11.4,"open":11.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.93,"week52Low":5.42,"changeRate5Day":0.10463,"changeRate20Day":0.10463,"changeRate60Day":0.10463,"changeRateWTD":0.10463,"changeRateMTD":0.10463,"changeRateQTD":0.10463,"changeRateYTD":0.955738,"amount":2386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOLKOA.AU","nameCN":"SOUL W.H. MINI L","changeRate":0,"change":0,"latestPrice":14.31,"volume":0,"market":"AU","high":14.31,"low":14.31,"preClose":14.31,"open":14.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":6.05,"changeRate5Day":0,"changeRate20Day":-0.046,"changeRate60Day":0.818297,"changeRateWTD":0,"changeRateMTD":-0.046,"changeRateQTD":0.818297,"changeRateYTD":0.895364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOLDA.AU","nameCN":"WASHINGTON H SOUL PATTINSON AND CO","changeRate":0,"change":0,"latestPrice":40.88,"volume":0,"market":"AU","high":40.88,"low":40.88,"preClose":40.88,"open":40.88,"turnoverRate":0,"peRate":28.487806,"amplitude":0,"marketValue":17741920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.435,"lyrEps":1.557776,"lyrPeRate":26.242541,"pbRate":1.910219,"roa":0.034228,"roe":0.056874,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":434000000,"floatShares":0},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5574203.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.045599,"lyrEps":-0.0456,"lyrPeRate":0,"pbRate":2.396685,"roa":-0.083826,"roe":-1.17794,"dividePrice":0,"divideRate":0,"floatMarketCap":2593996.88,"shares":139355091,"floatShares":64849922},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004224,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":252960000,"shares":816000000,"floatShares":816000000},{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.2,"volume":1501,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0.000006,"peRate":5.489183,"amplitude":0,"marketValue":1513371013.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":5.724,"changeRate5Day":-0.060606,"changeRate20Day":-0.041731,"changeRate60Day":-0.112765,"changeRateWTD":-0.060606,"changeRateMTD":-0.116557,"changeRateQTD":-0.098575,"changeRateYTD":-0.400271,"amount":9306,"eps":1.129494,"lyrEps":1.0786,"lyrPeRate":5.748192,"pbRate":0.537598,"roa":0.00104,"roe":0.102238,"dividePrice":0.136296,"divideRate":0.021983,"floatMarketCap":1491480921.8,"shares":244092099,"floatShares":240561439},{"symbol":"SNS.AU","nameCN":"SENSEN NETWORKS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":24.46982,"amplitude":0,"marketValue":24897970.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.022,"changeRate5Day":-0.0625,"changeRate20Day":-0.166667,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":0.25,"changeRateYTD":-0.67033,"amount":0,"eps":0.001226,"lyrEps":0.001226,"lyrPeRate":24.469821,"pbRate":2.753602,"roa":-0.06513,"roe":0.116342,"dividePrice":0,"divideRate":0,"floatMarketCap":8783000.25,"shares":829932335,"floatShares":292766675}]}}}