澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Prospech Ltd AU PRSR.AU	0.002	0.00%	0.000	0	0	0.00%	21.65萬	0.00%	0.00%	0.00%	0.00%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	0.000	0	0	0.00%	69.50萬	0.00%	0.00%	0.00%	0.00%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.061	0.00%	0.000	1.91萬	1,163	0.00%	489.54萬	-18.67%	+15.09%	-28.24%	-56.43%
Prominence Energy NL AU PRM.AU	0.001	-33.33%	0.000	40.00萬	400	0.00%	267.55萬	-50.00%	0.00%	0.00%	-66.67%
PRL GLOBAL LTD AU PRG.AU	1.550	0.00%	0.000	323	501	0.00%	1.72億	+4.73%	+23.51%	+33.62%	+23.70%
Piche Resources Ltd AU PR2.AU	0.065	-1.52%	-0.001	18.03萬	1.17萬	0.00%	1,848.86萬	-4.41%	+195.45%	+242.11%	-51.85%
PAPYRUS AUSTRALIA LTD AU PPY.AU	0.009	+12.50%	+0.001	35.03萬	3,153	0.00%	583.99萬	-10.00%	+12.50%	0.00%	0.00%
PERPETUAL MINI S AU PPTKOU.AU	8.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PERPETUAL MINI L AU PPTKOE.AU	3.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.15%
PERPETUAL MINI L AU PPTKOB.AU	10.540	0.00%	0.000	0	0	0.00%	0	0.00%	+13.33%	0.00%	+13.95%
PERPETUAL MINI L AU PPTKOA.AU	5.390	0.00%	0.000	0	0	0.00%	0	0.00%	+10.45%	+82.71%	+82.71%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PUREPROFILE LTD AU PPL.AU	0.030	0.00%	0.000	3.63萬	1,089	0.00%	3,610.55萬	-3.23%	0.00%	0.00%	-38.78%
Pushpay Holdings AU PPHDA.AU	1.670	0.00%	0.000	0	0	0.00%	18.41億	0.00%	0.00%	0.00%	0.00%
Pushpay Holdings AU PPH.AU	1.320	0.00%	0.000	0	0	0.00%	15.08億	0.00%	0.00%	0.00%	0.00%
PRO-PAC PACKAGING LTD AU PPG.AU	0.018	0.00%	0.000	0	0	0.00%	327.04萬	0.00%	0.00%	0.00%	0.00%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	0.000	0	0	0.00%	663.10萬	0.00%	0.00%	0.00%	0.00%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	0.000	0	0	0.00%	707.73萬	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	0.000	0	0	0.00%	6,023.14萬	0.00%	0.00%	0.00%	0.00%
POLYNOVO MINI L AU PNVKOB.AU	0.305	-7.58%	-0.025	1.00萬	3,050	0.00%	0	-7.58%	-20.78%	-11.59%	-31.46%

1 ...150 151 152 153 154 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-range?page=152"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:151,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"PRSR.AU","nameCN":"Prospech Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":216472,"shares":108236000,"floatShares":108236000},{"symbol":"PRSOA.AU","nameCN":"Prospech Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":199000,"shares":695000000,"floatShares":199000000},{"symbol":"PRO.AU","nameCN":"PROPHECY INTERNATIONAL HLDGS","changeRate":0,"change":0,"latestPrice":0.061,"volume":19058,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0.000364,"peRate":0,"amplitude":0,"marketValue":4895428.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.05,"changeRate5Day":-0.186667,"changeRate20Day":0.150943,"changeRate60Day":-0.282353,"changeRateWTD":-0.186667,"changeRateMTD":0.051724,"changeRateQTD":-0.217949,"changeRateYTD":-0.564286,"amount":1163,"eps":-0.0986,"lyrEps":-0.0986,"lyrPeRate":0,"pbRate":-0.920321,"roa":-0.297594,"roe":-11.996297,"dividePrice":0,"divideRate":0,"floatMarketCap":3193169.684,"shares":80252934,"floatShares":52347044},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":400000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":2675467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":400,"eps":-0.001627,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":0.422987,"roa":-0.128299,"roe":-0.251699,"dividePrice":0,"divideRate":0,"floatMarketCap":2163286.299,"shares":2675467000,"floatShares":2163286299},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":0,"change":0,"latestPrice":1.55,"volume":323,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0.000003,"peRate":12.541874,"amplitude":0,"marketValue":171662792.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.03,"changeRate5Day":0.047297,"changeRate20Day":0.23506,"changeRate60Day":0.336207,"changeRateWTD":0.047297,"changeRateMTD":0.091549,"changeRateQTD":0.353712,"changeRateYTD":0.237031,"amount":501,"eps":0.123586,"lyrEps":0.1236,"lyrPeRate":12.540453,"pbRate":0.722867,"roa":0.057362,"roe":0.120523,"dividePrice":0.04,"divideRate":0.025806,"floatMarketCap":165902120.3,"shares":110750189,"floatShares":107033626},{"symbol":"PR2.AU","nameCN":"Piche Resources Ltd","changeRate":-0.015152,"change":-0.001,"latestPrice":0.065,"volume":180348,"market":"AU","high":0.065,"low":0.065,"preClose":0.066,"open":0.065,"turnoverRate":0.001592,"peRate":0,"amplitude":0,"marketValue":18488630.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.017,"changeRate5Day":-0.044118,"changeRate20Day":1.954545,"changeRate60Day":2.421053,"changeRateWTD":-0.044118,"changeRateMTD":0.511628,"changeRateQTD":2.25,"changeRateYTD":-0.518519,"amount":11723,"eps":-0.03,"lyrEps":-0.045847,"lyrPeRate":0,"pbRate":4.339108,"roa":-0.462068,"roe":-0.800171,"dividePrice":0,"divideRate":0,"floatMarketCap":7364299.605,"shares":284440469,"floatShares":113296917},{"symbol":"PPY.AU","nameCN":"PAPYRUS AUSTRALIA LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":350331,"market":"AU","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.000912,"peRate":0,"amplitude":0,"marketValue":5839935.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3153,"eps":-0.002434,"lyrEps":-0.002434,"lyrPeRate":0,"pbRate":-18.064245,"roa":-0.894728,"roe":-2.854218,"dividePrice":0,"divideRate":0,"floatMarketCap":3456956.349,"shares":648881733,"floatShares":384106261},{"symbol":"PPTKOU.AU","nameCN":"PERPETUAL MINI S","changeRate":0,"change":0,"latestPrice":8.47,"volume":0,"market":"AU","high":8.47,"low":8.47,"preClose":8.47,"open":8.47,"turnoverRate":0,"peRate":16.607517,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.78,"week52Low":8.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPTKOE.AU","nameCN":"PERPETUAL MINI L","changeRate":0,"change":0,"latestPrice":3.64,"volume":0,"market":"AU","high":3.64,"low":3.64,"preClose":3.64,"open":3.64,"turnoverRate":0,"peRate":7.137115,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531532,"amount":0,"eps":0.51001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPTKOB.AU","nameCN":"PERPETUAL MINI L","changeRate":0,"change":0,"latestPrice":10.54,"volume":0,"market":"AU","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":20.666261,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.139459,"changeRateYTD":0.139459,"amount":0,"eps":0.51001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPTKOA.AU","nameCN":"PERPETUAL MINI L","changeRate":0,"change":0,"latestPrice":5.39,"volume":0,"market":"AU","high":5.39,"low":5.39,"preClose":5.39,"open":5.39,"turnoverRate":0,"peRate":10.56842,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.39,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":0.104508,"changeRate60Day":0.827119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.827119,"changeRateYTD":0.827119,"amount":0,"eps":0.51001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPLR.AU","nameCN":"PUREPROFILE LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPL.AU","nameCN":"PUREPROFILE LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":36299,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000052,"peRate":17.084283,"amplitude":0,"marketValue":36105515.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.026,"changeRate5Day":-0.032258,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032258,"changeRateMTD":-0.090909,"changeRateQTD":0.071429,"changeRateYTD":-0.387755,"amount":1089,"eps":0.001756,"lyrEps":0.001756,"lyrPeRate":17.084282,"pbRate":3.538097,"roa":0.060692,"roe":0.257693,"dividePrice":0,"divideRate":0,"floatMarketCap":21047117.34,"shares":1203517172,"floatShares":701570578},{"symbol":"PPHDA.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"AU","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":58.127394,"amplitude":0,"marketValue":1841359094.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02873,"lyrEps":0.023679,"lyrPeRate":70.526627,"pbRate":18.184122,"roa":0.211583,"roe":0.390882,"dividePrice":0,"divideRate":0,"floatMarketCap":1287717101.95,"shares":1102610236,"floatShares":771088085},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.549843,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028357,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.114886,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"PPG.AU","nameCN":"PRO-PAC PACKAGING LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3270378.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.459902,"lyrEps":-0.295914,"lyrPeRate":0,"pbRate":0.071733,"roa":-0.082676,"roe":-0.964588,"dividePrice":0,"divideRate":0,"floatMarketCap":264540.276,"shares":181687711,"floatShares":14696682},{"symbol":"POU.AU","nameCN":"BETASHARES BRITISH POUND ETF","changeRate":0,"change":0,"latestPrice":19.06,"volume":0,"market":"AU","high":19.06,"low":19.06,"preClose":19.06,"open":19.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6630974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.06,"week52Low":19.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6630974,"shares":347900,"floatShares":347900},{"symbol":"PO3.AU","nameCN":"PURIFLOH LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7077289.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01612,"lyrEps":-0.01612,"lyrPeRate":0,"pbRate":-2.066025,"roa":-5.805651,"roe":-19.037755,"dividePrice":0,"divideRate":0,"floatMarketCap":972954.62,"shares":32169498,"floatShares":4422521},{"symbol":"PNW.AU","nameCN":"PACIFIC STAR NETWORK LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60231448.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021319,"lyrEps":-0.021319,"lyrPeRate":0,"pbRate":1.426407,"roa":0.006279,"roe":-0.10108,"dividePrice":0,"divideRate":0,"floatMarketCap":7460634.48,"shares":231659418,"floatShares":28694748},{"symbol":"PNVKOB.AU","nameCN":"POLYNOVO MINI L","changeRate":-0.075758,"change":-0.025,"latestPrice":0.305,"volume":10000,"market":"AU","high":0.305,"low":0.305,"preClose":0.33,"open":0.305,"turnoverRate":0,"peRate":28.719398,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.245,"changeRate5Day":-0.075758,"changeRate20Day":-0.207792,"changeRate60Day":-0.115942,"changeRateWTD":-0.075758,"changeRateMTD":-0.32967,"changeRateQTD":-0.115942,"changeRateYTD":-0.314607,"amount":3050,"eps":0.01062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}