澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PARKD LTD AU PKD.AU	0.031	0.00%	0.000	0	0	0.00%	462.99萬	-8.82%	-3.12%	+19.23%	-13.89%
Pioneer Resources Ltd AU PIODA.AU	0.110	0.00%	0.000	0	0	0.00%	1,659.63萬	0.00%	0.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0	0	0.00%	2,001.56萬	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	0.000	0	0	0.00%	527.80萬	0.00%	0.00%	0.00%	0.00%
Pinnacle Minerals Limited AU PIM.AU	0.040	0.00%	0.000	0	0	0.00%	461.85萬	+8.11%	+8.11%	+21.21%	-24.53%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.004	0.00%	0.000	0	0	0.00%	1,289.03萬	0.00%	0.00%	0.00%	0.00%
Pharmx Technologies Limited AU PHX.AU	0.087	-3.33%	-0.003	9,231	803	0.00%	5,795.23萬	0.00%	-17.14%	-33.08%	-45.62%
PHOSCO LTD AU PHO.AU	0.155	0.00%	0.000	10.01萬	1.55萬	0.00%	8,382.35萬	0.00%	+1.97%	+3.33%	0.00%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	0.000	0	0	0.00%	9,261.00萬	0.00%	0.00%	0.00%	0.00%
PILOT ENERGY LTD AU PGYDF.AU	0.079	0.00%	0.000	0	0	0.00%	853.20萬	0.00%	0.00%	0.00%	-20.20%
PILOT ENERGY LTD AU PGY.AU	0.054	0.00%	0.000	0	0	0.00%	675.32萬	0.00%	0.00%	0.00%	-56.80%
Primero AU PGX.AU	0.545	0.00%	0.000	0	0	0.00%	9,986.55萬	0.00%	0.00%	0.00%	0.00%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	0.000	0	0	0.00%	1,272.69萬	0.00%	0.00%	0.00%	0.00%
PACGOLD OPT SEP26 AU PGOOB.AU	0.012	0.00%	0.000	0	0	0.00%	640.80萬	0.00%	0.00%	-50.00%	-64.71%
Panterra Gold AU PGI.AU	0.045	0.00%	0.000	0	0	0.00%	878.14萬	0.00%	0.00%	0.00%	0.00%
Peregrine Gold Ltd AU PGDOA.AU	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.33%
PURE FOODS TASMANIA LTD AU PFT.AU	0.020	+11.11%	+0.002	5.50萬	1,100	0.00%	685.09萬	-13.04%	-23.08%	-16.67%	-35.48%
PLATFORMO LTD AU PFM.AU	0.015	0.00%	0.000	0	0	0.00%	142.36萬	0.00%	-11.76%	-44.44%	-28.57%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.200	0.00%	0.000	88	18	0.00%	5,362.05萬	-2.44%	-2.91%	-4.76%	-6.10%
PANTERA MINERALS LTD AU PFE.AU	0.016	0.00%	0.000	75.00萬	1.20萬	0.00%	788.44萬	0.00%	0.00%	0.00%	-36.00%

1 ...154 155 156 157 158 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-range?page=156"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:155,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"PKD.AU","nameCN":"PARKD LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4629871.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.021,"changeRate5Day":-0.088235,"changeRate20Day":-0.03125,"changeRate60Day":0.192308,"changeRateWTD":-0.088235,"changeRateMTD":-0.088235,"changeRateQTD":0.107143,"changeRateYTD":-0.138889,"amount":0,"eps":-0.0096,"lyrEps":-0.0096,"lyrPeRate":0,"pbRate":129.289899,"roa":-0.580674,"roe":-49.939745,"dividePrice":0,"divideRate":0,"floatMarketCap":1256840.037,"shares":149350686,"floatShares":40543227},{"symbol":"PIODA.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":5.716364,"amplitude":0,"marketValue":16596346.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019243,"lyrEps":0.001828,"lyrPeRate":60.175055,"pbRate":0.933849,"roa":0.065681,"roe":0.179056,"dividePrice":0,"divideRate":0,"floatMarketCap":13999439.63,"shares":150875876,"floatShares":127267633},{"symbol":"PIO.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":11.112345,"amplitude":0,"marketValue":20015605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008999,"lyrEps":0.009021,"lyrPeRate":11.085246,"pbRate":1.122643,"roa":0.03747,"roe":0.080221,"dividePrice":0,"divideRate":0,"floatMarketCap":16883683.8,"shares":200156057,"floatShares":168836838},{"symbol":"PIN.AU","nameCN":"PINCHme.com","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278017.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041568,"lyrEps":-0.050262,"lyrPeRate":0,"pbRate":-1.645456,"roa":-0.955641,"roe":2.851498,"dividePrice":0,"divideRate":0,"floatMarketCap":1718949.526,"shares":155235815,"floatShares":50557339},{"symbol":"PIM.AU","nameCN":"Pinnacle Minerals Limited","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4618536.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.033,"changeRate5Day":0.081081,"changeRate20Day":0.081081,"changeRate60Day":0.212121,"changeRateWTD":0.081081,"changeRateMTD":0.025641,"changeRateQTD":0.111111,"changeRateYTD":-0.245283,"amount":0,"eps":-0.030232,"lyrEps":-0.019603,"lyrPeRate":0,"pbRate":0.795593,"roa":-0.235392,"roe":-0.384539,"dividePrice":0,"divideRate":0,"floatMarketCap":1704072.76,"shares":115463413,"floatShares":42601819},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12890285.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000892,"lyrEps":-0.000892,"lyrPeRate":0,"pbRate":-22.292546,"roa":-1.172591,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":6247777.16,"shares":3222571379,"floatShares":1561944290},{"symbol":"PHX.AU","nameCN":"Pharmx Technologies Limited","changeRate":-0.033333,"change":-0.003,"latestPrice":0.087,"volume":9231,"market":"AU","high":0.087,"low":0.087,"preClose":0.09,"open":0.087,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":57952322.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.171429,"changeRate60Day":-0.330769,"changeRateWTD":0,"changeRateMTD":-0.103093,"changeRateQTD":-0.330769,"changeRateYTD":-0.45625,"amount":803,"eps":-0.002945,"lyrEps":-0.002945,"lyrPeRate":0,"pbRate":2.489254,"roa":-0.047808,"roe":-0.093141,"dividePrice":0,"divideRate":0,"floatMarketCap":22822945.509,"shares":666118655,"floatShares":262332707},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":100058,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.000443,"peRate":0,"amplitude":0,"marketValue":83823484.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0.019737,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.033333,"changeRateYTD":0,"amount":15509,"eps":-0.013,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":27.097008,"roa":-0.872162,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":35014696.23,"shares":540796676,"floatShares":225901266},{"symbol":"PH2DD.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.015531,"lyrPeRate":0,"pbRate":3.431017,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68785871.76,"shares":343000000,"floatShares":254762488},{"symbol":"PGYDF.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20202,"amount":0,"eps":-0.098,"lyrEps":-0.097081,"lyrPeRate":0,"pbRate":0.795515,"roa":-0.100739,"roe":-0.714526,"dividePrice":0,"divideRate":0,"floatMarketCap":6860152.072,"shares":108000000,"floatShares":86837368},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6753191.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.568,"amount":0,"eps":-0.098,"lyrEps":-0.097081,"lyrPeRate":0,"pbRate":0.629661,"roa":-0.100739,"roe":-0.714526,"dividePrice":0,"divideRate":0,"floatMarketCap":106551.828,"shares":125059100,"floatShares":1973182},{"symbol":"PGX.AU","nameCN":"Primero","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":19.46498,"amplitude":0,"marketValue":99865487.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.027999,"lyrEps":0.028644,"lyrPeRate":19.026672,"pbRate":2.13616,"roa":0.051197,"roe":0.114029,"dividePrice":0,"divideRate":0,"floatMarketCap":52348499.685,"shares":183239426,"floatShares":96052293},{"symbol":"PGTX.AU","nameCN":"PLATINUM GB TRANSITION QMHF","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12726925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":11839000,"floatShares":0},{"symbol":"PGOOB.AU","nameCN":"PACGOLD OPT SEP26","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.647059,"amount":0,"eps":-0.01431,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2459999.988,"shares":534000000,"floatShares":204999999},{"symbol":"PGI.AU","nameCN":"Panterra Gold","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":1.293438,"amplitude":0,"marketValue":8781374.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.034791,"lyrEps":0.035017,"lyrPeRate":1.28509,"pbRate":0.74997,"roa":0.29241,"roe":0.761508,"dividePrice":0,"divideRate":0,"floatMarketCap":2569414.275,"shares":195141649,"floatShares":57098095},{"symbol":"PGDOA.AU","nameCN":"Peregrine Gold Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.02918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PFT.AU","nameCN":"PURE FOODS TASMANIA LTD","changeRate":0.111111,"change":0.002,"latestPrice":0.02,"volume":55000,"market":"AU","high":0.02,"low":0.02,"preClose":0.018,"open":0.02,"turnoverRate":0.000677,"peRate":0,"amplitude":0,"marketValue":6850892.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":-0.130435,"changeRate20Day":-0.230769,"changeRate60Day":-0.166667,"changeRateWTD":-0.130435,"changeRateMTD":-0.230769,"changeRateQTD":0.111111,"changeRateYTD":-0.354839,"amount":1100,"eps":-0.026,"lyrEps":-0.02129,"lyrPeRate":0,"pbRate":6.02299,"roa":-0.202115,"roe":-2.374947,"dividePrice":0,"divideRate":0,"floatMarketCap":1625952.56,"shares":342544604,"floatShares":81297628},{"symbol":"PFM.AU","nameCN":"PLATFORMO LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1423624.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.444444,"changeRateYTD":-0.285714,"amount":0,"eps":-0.005221,"lyrEps":-0.004519,"lyrPeRate":0,"pbRate":2.735845,"roa":-0.253472,"roe":-0.635066,"dividePrice":0,"divideRate":0,"floatMarketCap":641325.33,"shares":94908301,"floatShares":42755022},{"symbol":"PFG.AU","nameCN":"PRIME FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":88,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000001,"peRate":13.433638,"amplitude":0,"marketValue":53620456.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.2,"changeRate5Day":-0.02439,"changeRate20Day":-0.029126,"changeRate60Day":-0.047619,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.004975,"changeRateYTD":-0.061033,"amount":18,"eps":0.014888,"lyrEps":0.0149,"lyrPeRate":13.422819,"pbRate":0.887316,"roa":0.056613,"roe":0.075594,"dividePrice":0.0172,"divideRate":0.086,"floatMarketCap":31504295.6,"shares":268102282,"floatShares":157521478},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":750000,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.002441,"peRate":0.331806,"amplitude":0,"marketValue":7884448.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.058824,"changeRateYTD":-0.36,"amount":12000,"eps":0.048221,"lyrEps":-0.008783,"lyrPeRate":0,"pbRate":0.216113,"roa":-0.022148,"roe":-0.366134,"dividePrice":0,"divideRate":0,"floatMarketCap":4916372.208,"shares":492778054,"floatShares":307273263}]}}}