澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ISCS&P500 CTW IW AU IVVSOD.AU	33.600	0.00%	0.000	0	0	0.00%	0	0.00%	-2.61%	-1.58%	-1.67%
ISCS&P500 CTW IW AU IVVSOC.AU	40.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISCS&P500 CTW IW AU IVVSOB.AU	43.230	0.00%	0.000	0	0	0.00%	0	0.00%	-0.87%	+6.50%	+7.78%
ISCS&P500 CTW IW AU IVVSOA.AU	53.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+7.83%	+4.22%
ISCS&P500 CTW IW AU IVVSO1.AU	32.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.52%
ISCS&P500 IMINI AU IVVJOB.AU	29.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-4.49%
ISCS&P500 IMINI AU IVVJOA.AU	44.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	0.000	0	0	0.00%	76.42萬	0.00%	0.00%	0.00%	0.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	0.000	0	0	0.00%	137.70萬	0.00%	0.00%	0.00%	0.00%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	0.000	0	0	0.00%	18.24億	0.00%	0.00%	0.00%	0.00%
INFOTRUST FPO AU ITS.AU	0.300	+11.11%	+0.030	1.00萬	3,000	0.00%	5,802.97萬	+13.21%	+42.86%	-17.81%	-45.45%
Intega AU ITG.AU	0.900	0.00%	0.000	0	0	0.00%	3.76億	0.00%	0.00%	0.00%	0.00%
iSelect AU ISU.AU	0.297	0.00%	0.000	0	0	0.00%	7,454.70萬	0.00%	0.00%	0.00%	0.00%
Global X MSCI International Small and Mid Cap ETF AU ISMD.AU	48.840	+0.29%	+0.140	50	2,442	0.00%	439.56萬	+0.27%	-2.50%	0.00%	-2.90%
Hejaz Equities Fund (managed Fund) AU ISLM.AU	1.150	+0.88%	+0.010	3,361	3,865	0.00%	5,996.63萬	0.00%	0.00%	+0.97%	+8.08%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	0.000	0	0	0.00%	3,400.00萬	0.00%	0.00%	0.00%	0.00%
I Synergy Group Ltd AU IS3DB.AU	0.275	0.00%	0.000	0	0	0.00%	1,914.73萬	0.00%	0.00%	0.00%	+22.22%
I SYNERGY GROUP LIMITED AU IS3.AU	0.150	0.00%	0.000	3,480	522	0.00%	1,045.23萬	0.00%	-6.25%	-42.31%	-93.68%
CITIWARRANTS 9.6998 IRE MINI Put AU IREKOR.AU	2.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...193 194 195 196 197 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-range?page=195"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:194,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"IVVSOD.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":33.6,"volume":0,"market":"AU","high":33.6,"low":33.6,"preClose":33.6,"open":33.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.06,"week52Low":28.04,"changeRate5Day":0,"changeRate20Day":-0.026087,"changeRate60Day":-0.015817,"changeRateWTD":0,"changeRateMTD":0.000894,"changeRateQTD":-0.015817,"changeRateYTD":-0.016681,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOC.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":40.01,"volume":0,"market":"AU","high":40.01,"low":40.01,"preClose":40.01,"open":40.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.01,"week52Low":40.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOB.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":43.23,"volume":0,"market":"AU","high":43.23,"low":43.23,"preClose":43.23,"open":43.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.61,"week52Low":40.11,"changeRate5Day":0,"changeRate20Day":-0.008714,"changeRate60Day":0.065041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065041,"changeRateYTD":0.077786,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOA.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":53.31,"volume":0,"market":"AU","high":53.31,"low":53.31,"preClose":53.31,"open":53.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.31,"week52Low":49.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.078277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078277,"changeRateYTD":0.042229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSO1.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":32.27,"volume":0,"market":"AU","high":32.27,"low":32.27,"preClose":32.27,"open":32.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.44,"week52Low":32.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00524,"changeRateMTD":-0.00524,"changeRateQTD":-0.00524,"changeRateYTD":-0.00524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVJOB.AU","nameCN":"ISCS&P500 IMINI","changeRate":0,"change":0,"latestPrice":29.37,"volume":0,"market":"AU","high":29.37,"low":29.37,"preClose":29.37,"open":29.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":23.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.044878,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVJOA.AU","nameCN":"ISCS&P500 IMINI","changeRate":0,"change":0,"latestPrice":44.8,"volume":0,"market":"AU","high":44.8,"low":44.8,"preClose":44.8,"open":44.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8,"week52Low":41.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVDB.AU","nameCN":"Ishares S&p 500 Etf","changeRate":0,"change":0,"latestPrice":38.8,"volume":0,"market":"AU","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913605616,"shares":0,"floatShares":126639320},{"symbol":"IVT.AU","nameCN":"Inventis","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":764244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055226,"lyrEps":-0.045401,"lyrPeRate":0,"pbRate":-0.122026,"roa":-0.13789,"roe":1.107647,"dividePrice":0,"divideRate":0,"floatMarketCap":144683.82,"shares":76424400,"floatShares":14468382},{"symbol":"IVO.AU","nameCN":"Invigor Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.143281,"lyrPeRate":0,"pbRate":-0.068273,"roa":-1.595042,"roe":0.30419,"dividePrice":0,"divideRate":0,"floatMarketCap":642885.066,"shares":153000000,"floatShares":71431674},{"symbol":"IVC.AU","nameCN":"INVOCARE LIMITED","changeRate":0,"change":0,"latestPrice":12.67,"volume":0,"market":"AU","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":93.851848,"amplitude":0,"marketValue":1824480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":12.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.135,"lyrEps":-0.012649,"lyrPeRate":0,"pbRate":2.865516,"roa":0.01765,"roe":-0.064967,"dividePrice":0.2445,"divideRate":0.019298,"floatMarketCap":1309894728.45,"shares":144000000,"floatShares":103385535},{"symbol":"ITS.AU","nameCN":"INFOTRUST FPO","changeRate":0.111111,"change":0.03,"latestPrice":0.3,"volume":10000,"market":"AU","high":0.3,"low":0.3,"preClose":0.27,"open":0.3,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":58029656.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.2,"changeRate5Day":0.132075,"changeRate20Day":0.428571,"changeRate60Day":-0.178082,"changeRateWTD":0.132075,"changeRateMTD":0.363636,"changeRateQTD":-0.178082,"changeRateYTD":-0.454545,"amount":3000,"eps":-0.121,"lyrEps":-0.121,"lyrPeRate":0,"pbRate":0.742542,"roa":-0.003337,"roe":-0.08859,"dividePrice":0,"divideRate":0,"floatMarketCap":11138500.2,"shares":193432189,"floatShares":37128334},{"symbol":"ITG.AU","nameCN":"Intega","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":74.999999,"amplitude":0,"marketValue":376200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.011605,"lyrPeRate":77.552779,"pbRate":3.405388,"roa":0.030327,"roe":0.043213,"dividePrice":0,"divideRate":0,"floatMarketCap":172724787.9,"shares":418000000,"floatShares":191916431},{"symbol":"ISU.AU","nameCN":"iSelect","changeRate":0,"change":0,"latestPrice":0.297,"volume":0,"market":"AU","high":0.297,"low":0.297,"preClose":0.297,"open":0.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74546999.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.297,"week52Low":0.297,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052,"lyrEps":-0.052495,"lyrPeRate":0,"pbRate":0.71664,"roa":-0.052953,"roe":-0.110082,"dividePrice":0,"divideRate":0,"floatMarketCap":37018551.042,"shares":250999999,"floatShares":124641586},{"symbol":"ISMD.AU","nameCN":"Global X MSCI International Small and Mid Cap ETF","changeRate":0.002875,"change":0.14,"latestPrice":48.84,"volume":50,"market":"AU","high":48.84,"low":48.84,"preClose":48.7,"open":48.84,"turnoverRate":0.000556,"peRate":0,"amplitude":0,"marketValue":4395600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52,"week52Low":48.31,"changeRate5Day":0.002669,"changeRate20Day":-0.024955,"changeRate60Day":0,"changeRateWTD":0.002669,"changeRateMTD":-0.008727,"changeRateQTD":-0.029026,"changeRateYTD":-0.029026,"amount":2442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4395600,"shares":90000,"floatShares":90000},{"symbol":"ISLM.AU","nameCN":"Hejaz Equities Fund (managed Fund)","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":3361,"market":"AU","high":1.15,"low":1.15,"preClose":1.14,"open":1.15,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":59966290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.318,"week52Low":0.989,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009658,"changeRateWTD":0,"changeRateMTD":0.004367,"changeRateQTD":0.009658,"changeRateYTD":0.080827,"amount":3865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.070514,"divideRate":0.061317,"floatMarketCap":59966290,"shares":52144600,"floatShares":52144600},{"symbol":"ISD.AU","nameCN":"Isentia Group Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087194,"lyrEps":-0.054424,"lyrPeRate":0,"pbRate":0.852152,"roa":-0.00266,"roe":-0.351196,"dividePrice":0,"divideRate":0,"floatMarketCap":13242544.4,"shares":200000001,"floatShares":77897320},{"symbol":"IS3DB.AU","nameCN":"I Synergy Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19147315.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222222,"amount":0,"eps":-0.01,"lyrEps":-0.010199,"lyrPeRate":0,"pbRate":-19.110395,"roa":-0.332996,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19147315.825,"shares":69626603,"floatShares":69626603},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":3480,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000871,"peRate":0,"amplitude":0,"marketValue":10452270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.423077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.411765,"changeRateYTD":-0.936842,"amount":522,"eps":-0.00814,"lyrEps":-0.010199,"lyrPeRate":0,"pbRate":-9.995056,"roa":-0.294899,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":599398.5,"shares":69681800,"floatShares":3995990},{"symbol":"IREKOR.AU","nameCN":"CITIWARRANTS 9.6998 IRE MINI Put","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"AU","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":5.179163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":2.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}