澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

STAKK LIMITED AU SKK.AU	0.019	+11.76%	+0.002	7,317.47萬	146.80萬	23.53%	1.08億	+5.56%	+5.56%	-17.39%	-42.42%
LINCOLN MINERALS LTD AU LML.AU	0.010	+17.65%	+0.002	196.06萬	2.10萬	23.53%	2,903.44萬	+25.00%	+42.86%	-9.09%	-28.57%
RESOURCES & ENERGY GROUP LTD AU REZ.AU	0.010	+11.11%	+0.001	48.80萬	4,932	22.22%	926.38萬	+25.00%	-9.09%	0.00%	-33.33%
MELBANA ENERGY LTD AU MAY.AU	0.004	-11.11%	0.000	60.22萬	2,911	22.22%	1,512.79萬	-20.00%	-20.00%	0.00%	-50.00%
Bridge SaaS Ltd AU BGE.AU	0.010	+11.11%	+0.001	174.78萬	1.51萬	22.22%	199.86萬	-44.44%	-47.37%	-47.37%	-54.55%
BOSS EN MINI L AU BOEKOB.AU	0.525	+29.63%	+0.120	7.50萬	3.61萬	20.99%	0	+16.67%	+36.36%	-27.08%	-27.08%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.145	+20.83%	+0.025	2.33萬	3,246	20.83%	901.65萬	-3.33%	-14.71%	+16.00%	-19.44%
PURE HYDROGEN CORPORATION LIMITED AU P1E.AU	0.050	+13.64%	+0.006	136.79萬	6.69萬	20.45%	2,027.24萬	+16.28%	+61.29%	+13.64%	-35.90%
FMR RES FPO AU FMR.AU	0.590	+18.59%	+0.093	30.49萬	16.81萬	20.10%	3,956.87萬	+15.69%	+43.90%	+84.38%	+131.37%
Lithium Universe Ltd AU LU7.AU	0.004	-20.00%	-0.001	127.10萬	5,104	20.00%	743.41萬	-20.00%	-33.33%	-33.33%	-63.64%
Liberty Metals Limited AU LIB.AU	0.005	0.00%	0.000	159.80萬	6,862	20.00%	5,070.61萬	+25.00%	+25.00%	+66.67%	+66.67%
CYCLIQ GROUP LTD AU CYQ.AU	0.004	-20.00%	-0.001	2,582	11	20.00%	184.21萬	-20.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.019	+26.67%	+0.004	93.22萬	1.62萬	20.00%	1,392.93萬	+5.56%	+58.33%	+46.15%	+72.73%
ANTARES METALS LIMITED AU AM5.AU	0.004	-20.00%	-0.001	209.24萬	8,670	20.00%	342.44萬	-33.33%	-33.33%	-42.86%	-50.00%
DOTZ NANO LTD AU DTZ.AU	0.028	+7.69%	+0.002	8.95萬	2,451	19.23%	2,196.42萬	-3.45%	+7.69%	-3.45%	-30.00%
Fortifai Ltd AU FTI.AU	0.840	+15.86%	+0.115	151.75萬	123.06萬	18.62%	2.87億	+7.69%	+24.44%	-27.59%	+121.05%
Daly Resources Limited AU DLY.AU	0.140	0.00%	0.000	5.43萬	7,684	17.86%	1,274.00萬	-3.45%	-12.50%	-26.32%	-44.00%
Metal Powder Works Ltd AU MPW.AU	1.940	+17.93%	+0.295	18.06萬	32.07萬	17.63%	2.90億	+31.08%	+11.17%	+10.23%	-3.48%
ECHOIQ LTD AU EIQ.AU	0.590	+14.56%	+0.075	1,323.07萬	761.61萬	17.48%	4.37億	+3.51%	-62.18%	-63.47%	+126.92%
VANADIUM RESOURCES LTD AU VR8.AU	0.057	-3.39%	-0.002	1,145.32萬	66.40萬	16.95%	3,817.39萬	+50.00%	+338.46%	+280.00%	+171.43%

1 2 3 4 5 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-range?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"SKK.AU","nameCN":"STAKK LIMITED","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":73174691,"market":"AU","high":0.022,"low":0.018,"preClose":0.017,"open":0.019,"turnoverRate":0.049191,"peRate":0,"amplitude":0.235294,"marketValue":107894132.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.012,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":-0.173913,"changeRateWTD":0.055556,"changeRateMTD":-0.095238,"changeRateQTD":-0.366667,"changeRateYTD":-0.424242,"amount":1468012,"eps":-0.00193,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":3.756742,"roa":0.032615,"roe":-0.297089,"dividePrice":0,"divideRate":0,"floatMarketCap":28263815.123,"shares":5678638538,"floatShares":1487569217},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":0.176471,"change":0.0015,"latestPrice":0.01,"volume":1960587,"market":"AU","high":0.011,"low":0.009,"preClose":0.0085,"open":0.01,"turnoverRate":0.002152,"peRate":0,"amplitude":0.235294,"marketValue":29034433.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0.25,"changeRate20Day":0.428571,"changeRate60Day":-0.090909,"changeRateWTD":0.111111,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":20991,"eps":-0.000759,"lyrEps":-0.001103,"lyrPeRate":0,"pbRate":4.032644,"roa":-0.145207,"roe":-0.243866,"dividePrice":0,"divideRate":0,"floatMarketCap":9111881.19,"shares":2903443339,"floatShares":911188119},{"symbol":"REZ.AU","nameCN":"RESOURCES & ENERGY GROUP LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":487954,"market":"AU","high":0.011,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.001174,"peRate":0,"amplitude":0.222222,"marketValue":9263773.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0.25,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.333333,"amount":4932,"eps":-0.000649,"lyrEps":-0.003227,"lyrPeRate":0,"pbRate":0.761777,"roa":-0.078048,"roe":-0.041096,"dividePrice":0,"divideRate":0,"floatMarketCap":4154892.9,"shares":926377346,"floatShares":415489290},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":602168,"market":"AU","high":0.005,"low":0.004,"preClose":0.0045,"open":0.005,"turnoverRate":0.000229,"peRate":0,"amplitude":0.222222,"marketValue":15127875.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":-0.5,"amount":2911,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":0.238396,"roa":-0.023606,"roe":-0.06694,"dividePrice":0,"divideRate":0,"floatMarketCap":10540282.328,"shares":3781968808,"floatShares":2635070582},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":1747752,"market":"AU","high":0.01,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.019901,"peRate":0,"amplitude":0.222222,"marketValue":1998592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":-0.444444,"changeRate20Day":-0.473684,"changeRate60Day":-0.473684,"changeRateWTD":-0.444444,"changeRateMTD":-0.473684,"changeRateQTD":-0.545455,"changeRateYTD":-0.545455,"amount":15052,"eps":-0.011229,"lyrEps":-0.011229,"lyrPeRate":0,"pbRate":120.680635,"roa":-0.321413,"roe":-1.334285,"dividePrice":0,"divideRate":0,"floatMarketCap":878219.69,"shares":199859200,"floatShares":87821969},{"symbol":"BOEKOB.AU","nameCN":"BOSS EN MINI L","changeRate":0.296296,"change":0.12,"latestPrice":0.525,"volume":75000,"market":"AU","high":0.525,"low":0.44,"preClose":0.405,"open":0.44,"turnoverRate":0,"peRate":89.743592,"amplitude":0.209877,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.21,"changeRate5Day":0.166667,"changeRate20Day":0.363636,"changeRate60Day":-0.270833,"changeRateWTD":0.693548,"changeRateMTD":0.666667,"changeRateQTD":0.590909,"changeRateYTD":-0.270833,"amount":36125,"eps":0.00585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBS.AU","nameCN":"VECTUS BIOSYSTEMS LTD","changeRate":0.208333,"change":0.025,"latestPrice":0.145,"volume":23250,"market":"AU","high":0.145,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.001045,"peRate":5.160326,"amplitude":0.208333,"marketValue":9016542.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.053,"changeRate5Day":-0.033333,"changeRate20Day":-0.147059,"changeRate60Day":0.16,"changeRateWTD":-0.033333,"changeRateMTD":-0.216216,"changeRateQTD":0.16,"changeRateYTD":-0.194444,"amount":3246,"eps":0.028099,"lyrEps":0.0281,"lyrPeRate":5.160142,"pbRate":3.888501,"roa":0.374213,"roe":1.393183,"dividePrice":0,"divideRate":0,"floatMarketCap":3226853.055,"shares":62183051,"floatShares":22254159},{"symbol":"P1E.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0.136364,"change":0.006,"latestPrice":0.05,"volume":1367949,"market":"AU","high":0.054,"low":0.045,"preClose":0.044,"open":0.045,"turnoverRate":0.004621,"peRate":0,"amplitude":0.204545,"marketValue":20272362.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.03,"changeRate5Day":0.162791,"changeRate20Day":0.612903,"changeRate60Day":0.136364,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.25,"changeRateYTD":-0.358974,"amount":66875,"eps":-0.011792,"lyrEps":-0.043033,"lyrPeRate":0,"pbRate":0.787032,"roa":-0.251367,"roe":-0.179535,"dividePrice":0,"divideRate":0,"floatMarketCap":14801561,"shares":405447249,"floatShares":296031220},{"symbol":"FMR.AU","nameCN":"FMR RES FPO","changeRate":0.18593,"change":0.0925,"latestPrice":0.59,"volume":304864,"market":"AU","high":0.6,"low":0.5,"preClose":0.4975,"open":0.5,"turnoverRate":0.005704,"peRate":0,"amplitude":0.201005,"marketValue":39568733.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.17,"changeRate5Day":0.156863,"changeRate20Day":0.439024,"changeRate60Day":0.84375,"changeRateWTD":0.216495,"changeRateMTD":0.439024,"changeRateQTD":0.815385,"changeRateYTD":1.313725,"amount":168056,"eps":-0.092,"lyrEps":-0.047599,"lyrPeRate":0,"pbRate":4.039972,"roa":-0.308234,"roe":-0.666047,"dividePrice":0,"divideRate":0,"floatMarketCap":31533745.93,"shares":67065650,"floatShares":53447027},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1271000,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.001712,"peRate":0,"amplitude":0.2,"marketValue":7434100.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.636364,"amount":5104,"eps":-0.0079,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-3.184637,"roa":-4.727352,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":2969789.12,"shares":1858525232,"floatShares":742447280},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":0,"change":0,"latestPrice":0.005,"volume":1598007,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.001225,"peRate":0,"amplitude":0.2,"marketValue":50706094.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":6862,"eps":-0.000622,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":6.027824,"roa":-0.312041,"roe":-0.412386,"dividePrice":0,"divideRate":0,"floatMarketCap":6523446.51,"shares":10141218833,"floatShares":1304689302},{"symbol":"CYQ.AU","nameCN":"CYCLIQ GROUP LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":2582,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000008,"peRate":0,"amplitude":0.2,"marketValue":1842066.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11,"eps":-0.000161,"lyrEps":-0.000161,"lyrPeRate":0,"pbRate":-2.427781,"roa":-0.100629,"roe":-3.339927,"dividePrice":0,"divideRate":0,"floatMarketCap":1357500.32,"shares":460516658,"floatShares":339375080},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0.266667,"change":0.004,"latestPrice":0.019,"volume":932180,"market":"AU","high":0.019,"low":0.016,"preClose":0.015,"open":0.017,"turnoverRate":0.006389,"peRate":0,"amplitude":0.2,"marketValue":13929255.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.055556,"changeRate20Day":0.583333,"changeRate60Day":0.461538,"changeRateWTD":0.266667,"changeRateMTD":0.461538,"changeRateQTD":0.583333,"changeRateYTD":0.727273,"amount":16165,"eps":-0.001247,"lyrEps":-0.001247,"lyrPeRate":0,"pbRate":4.309372,"roa":-0.294729,"roe":-0.167525,"dividePrice":0,"divideRate":0,"floatMarketCap":2772351.864,"shares":733118720,"floatShares":145913256},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":2092412,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.005398,"peRate":0,"amplitude":0.2,"marketValue":3424411.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":8670,"eps":-0.010799,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":3.247978,"roa":-0.362999,"roe":-1.392934,"dividePrice":0,"divideRate":0,"floatMarketCap":1550436.048,"shares":856102900,"floatShares":387609012},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":0.076923,"change":0.002,"latestPrice":0.028,"volume":89547,"market":"AU","high":0.03,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000179,"peRate":0,"amplitude":0.192308,"marketValue":21964158.748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.016,"changeRate5Day":-0.034483,"changeRate20Day":0.076923,"changeRate60Day":-0.034483,"changeRateWTD":0.037037,"changeRateMTD":0.4,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":2451,"eps":-0.02,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":-4.884127,"roa":-0.729346,"roe":-9.070854,"dividePrice":0,"divideRate":0,"floatMarketCap":13993335.636,"shares":784434241,"floatShares":499761987},{"symbol":"FTI.AU","nameCN":"Fortifai Ltd","changeRate":0.158621,"change":0.115,"latestPrice":0.84,"volume":1517460,"market":"AU","high":0.855,"low":0.72,"preClose":0.725,"open":0.72,"turnoverRate":0.011556,"peRate":0,"amplitude":0.186207,"marketValue":286988982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.13,"changeRate5Day":0.076923,"changeRate20Day":0.244444,"changeRate60Day":-0.275862,"changeRateWTD":0.112583,"changeRateMTD":0.333333,"changeRateQTD":-0.272727,"changeRateYTD":1.210526,"amount":1230598,"eps":-0.0402,"lyrEps":-0.0402,"lyrPeRate":0,"pbRate":3.502479,"roa":-0.124336,"roe":-0.204283,"dividePrice":0,"divideRate":0,"floatMarketCap":110307319.08,"shares":341653550,"floatShares":131318237},{"symbol":"DLY.AU","nameCN":"Daly Resources Limited","changeRate":0,"change":0,"latestPrice":0.14,"volume":54332,"market":"AU","high":0.165,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0.178571,"marketValue":12740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.12,"changeRate5Day":-0.034483,"changeRate20Day":-0.125,"changeRate60Day":-0.263158,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.222222,"changeRateYTD":-0.44,"amount":7684,"eps":-0.007414,"lyrEps":0,"lyrPeRate":0,"pbRate":6.991295,"roa":-0.206492,"roe":-0.338012,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":91000000,"floatShares":0},{"symbol":"MPW.AU","nameCN":"Metal Powder Works Ltd","changeRate":0.179331,"change":0.295,"latestPrice":1.94,"volume":180556,"market":"AU","high":1.94,"low":1.65,"preClose":1.645,"open":1.65,"turnoverRate":0.002483,"peRate":0,"amplitude":0.176292,"marketValue":290456815.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.97,"week52Low":1.29,"changeRate5Day":0.310811,"changeRate20Day":0.111748,"changeRate60Day":0.102273,"changeRateWTD":0.293333,"changeRateMTD":0.121387,"changeRateQTD":0.077778,"changeRateYTD":-0.034826,"amount":320716.404732,"eps":-0.139421,"lyrEps":-0.139421,"lyrPeRate":0,"pbRate":20.677442,"roa":-0.492635,"roe":-0.939058,"dividePrice":0,"divideRate":0,"floatMarketCap":141070539.62,"shares":149720008,"floatShares":72716773},{"symbol":"EIQ.AU","nameCN":"ECHOIQ LTD","changeRate":0.145631,"change":0.075,"latestPrice":0.59,"volume":13230652,"market":"AU","high":0.61,"low":0.52,"preClose":0.515,"open":0.52,"turnoverRate":0.029263,"peRate":0,"amplitude":0.174757,"marketValue":436968619.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":0.165,"changeRate5Day":0.035088,"changeRate20Day":-0.621795,"changeRate60Day":-0.634675,"changeRateWTD":0.145631,"changeRateMTD":-0.583039,"changeRateQTD":-0.628931,"changeRateYTD":1.269231,"amount":7616140,"eps":-0.028444,"lyrEps":-0.0284,"lyrPeRate":0,"pbRate":37.575769,"roa":-0.636192,"roe":-1.079858,"dividePrice":0,"divideRate":0,"floatMarketCap":266755342.41,"shares":740624779,"floatShares":452127699},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":-0.033898,"change":-0.002,"latestPrice":0.057,"volume":11453236,"market":"AU","high":0.063,"low":0.053,"preClose":0.059,"open":0.058,"turnoverRate":0.028095,"peRate":0,"amplitude":0.169492,"marketValue":38173851.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.012,"changeRate5Day":0.5,"changeRate20Day":3.384615,"changeRate60Day":2.8,"changeRateWTD":-0.033898,"changeRateMTD":3.071429,"changeRateQTD":3.384615,"changeRateYTD":1.714286,"amount":663982,"eps":-0.00275,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":1.264351,"roa":-0.017068,"roe":-0.05548,"dividePrice":0,"divideRate":0,"floatMarketCap":23236919.877,"shares":669716700,"floatShares":407665261}]}}}