澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Everest Metals Corp Ltd AU EMC.AU	0.115	0.00%	0.000	0	0	0.00%	3,101.63萬	-4.17%	+4.55%	+19.79%	-4.17%
EMBELTON LIMITED AU EMB.AU	8.500	0.00%	0.000	0	0	0.00%	1,834.18萬	+2.41%	+2.41%	+4.76%	+9.49%
EMINENCE MINERALS LTD AU EMA.AU	0.043	0.00%	0.000	0	0	0.00%	825.18萬	0.00%	+2.38%	+13.16%	-34.85%
BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.130	0.00%	0.000	0	0	0.00%	5,288.88萬	-10.34%	-3.70%	-27.78%	+46.07%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	0.000	0	0	0.00%	1.02億	0.00%	0.00%	0.00%	0.00%
ELEMENTOS LTD AU ELT.AU	0.360	0.00%	0.000	0	0	0.00%	1.57億	0.00%	+2.86%	-11.11%	+14.29%
ELMO Software AU ELO.AU	4.830	0.00%	0.000	0	0	0.00%	4.83億	0.00%	0.00%	0.00%	0.00%
Elk Range Mining Limited AU ELK.AU	0.180	0.00%	0.000	5.63萬	1.01萬	0.00%	2,269.88萬	+9.09%	-10.00%	-10.00%	-10.00%
ELMORE LTD AU ELE.AU	0.005	0.00%	0.000	0	0	0.00%	2,427.00萬	0.00%	0.00%	0.00%	0.00%
Citiwarrants 3.7765 Eld Mini Long AU ELDKOE.AU	2.520	0.00%	0.000	0	0	0.00%	0	0.00%	+28.24%	+58.49%	+20.00%
ELDERS EXPIRING AU ELDKOD.AU	0.445	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.13%
Citiwarrants 3.8249 Eld Mini Long AU ELDKOB.AU	1.580	0.00%	0.000	0	0	0.00%	0	0.00%	+38.60%	-52.98%	-46.62%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	0.000	0	0	0.00%	1,285.71萬	0.00%	0.00%	0.00%	0.00%
EINVEST INCOME GENERATOR FD AU EIGA.AU	3.750	0.00%	0.000	4	15	0.00%	2,550.53萬	0.00%	-0.58%	+2.51%	+6.66%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	0.000	0	0	0.00%	2,514.77萬	0.00%	0.00%	0.00%	0.00%
ENERGY TECHNOLOGIES LTD AU EGY.AU	0.020	0.00%	0.000	0	0	0.00%	1,249.40萬	-9.09%	0.00%	0.00%	-4.76%
ECOGRAF LTD AU EGR.AU	0.285	0.00%	0.000	231	66	0.00%	1.32億	-9.52%	+1.79%	+7.55%	-22.97%
ENVIRONMENTAL GROUP LTD/THE AU EGL.AU	0.080	+3.23%	+0.003	10.00萬	8,000	0.00%	3,043.98萬	-3.61%	-9.09%	-9.09%	-65.22%

1 ...215 216 217 218 219 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-range?page=217"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:216,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31016306.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.093,"changeRate5Day":-0.041667,"changeRate20Day":0.045455,"changeRate60Day":0.197917,"changeRateWTD":-0.041667,"changeRateMTD":-0.08,"changeRateQTD":0.161616,"changeRateYTD":-0.041667,"amount":0,"eps":-0.005813,"lyrEps":-0.005813,"lyrPeRate":0,"pbRate":1.779716,"roa":-0.033618,"roe":-0.067409,"dividePrice":0,"divideRate":0,"floatMarketCap":16048474.48,"shares":269707017,"floatShares":139551952},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0,"change":0,"latestPrice":8.5,"volume":0,"market":"AU","high":8.5,"low":8.5,"preClose":8.5,"open":8.5,"turnoverRate":0,"peRate":14.655173,"amplitude":0,"marketValue":18341784.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":7.14,"changeRate5Day":0.024096,"changeRate20Day":0.024096,"changeRate60Day":0.047572,"changeRateWTD":0.024096,"changeRateMTD":0.024096,"changeRateQTD":0.047572,"changeRateYTD":0.094938,"amount":0,"eps":0.58,"lyrEps":0.58,"lyrPeRate":14.655172,"pbRate":0.880462,"roa":0.039855,"roe":0.060523,"dividePrice":0.35,"divideRate":0.041176,"floatMarketCap":1564170,"shares":2157857,"floatShares":184020},{"symbol":"EMA.AU","nameCN":"EMINENCE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8251794.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.02381,"changeRate60Day":0.131579,"changeRateWTD":0,"changeRateMTD":0.075,"changeRateQTD":0.131579,"changeRateYTD":-0.348485,"amount":0,"eps":-0.01344,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":0.463253,"roa":-0.063856,"roe":-0.115512,"dividePrice":0,"divideRate":0,"floatMarketCap":3536466.63,"shares":191902200,"floatShares":82243410},{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52888776.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.044,"changeRate5Day":-0.103448,"changeRate20Day":-0.037037,"changeRate60Day":-0.277778,"changeRateWTD":-0.103448,"changeRateMTD":-0.071429,"changeRateQTD":-0.277778,"changeRateYTD":0.460674,"amount":0,"eps":-0.020646,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":11.821447,"roa":-0.269526,"roe":-3.64556,"dividePrice":0,"divideRate":0,"floatMarketCap":29349801,"shares":406836744,"floatShares":225767700},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELX.AU","nameCN":"Ellex Medical Lasers Ltd","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":2.859709,"amplitude":0,"marketValue":102017157.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248277,"lyrEps":0.248277,"lyrPeRate":2.859709,"pbRate":1.014228,"roa":-0.041371,"roe":-0.121937,"dividePrice":0,"divideRate":0,"floatMarketCap":84548769.54,"shares":143686138,"floatShares":119082774},{"symbol":"ELT.AU","nameCN":"ELEMENTOS LTD","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"AU","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157190294.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.028571,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013699,"changeRateYTD":0.142857,"amount":0,"eps":-0.017019,"lyrEps":-0.009935,"lyrPeRate":0,"pbRate":4.460042,"roa":-0.095118,"roe":-0.15925,"dividePrice":0,"divideRate":0,"floatMarketCap":47684638.8,"shares":436639708,"floatShares":132457330},{"symbol":"ELO.AU","nameCN":"ELMO Software","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.878,"lyrEps":-0.854817,"lyrPeRate":0,"pbRate":4.741849,"roa":-0.099389,"roe":-0.571883,"dividePrice":0,"divideRate":0,"floatMarketCap":264874775.34,"shares":100000000,"floatShares":54839498},{"symbol":"ELK.AU","nameCN":"Elk Range Mining Limited","changeRate":0,"change":0,"latestPrice":0.18,"volume":56280,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22698810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.16,"changeRate5Day":0.090909,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0.090909,"changeRateMTD":-0.052632,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":10130,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":126104500,"floatShares":0},{"symbol":"ELE.AU","nameCN":"ELMORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019,"lyrEps":-0.019191,"lyrPeRate":0,"pbRate":-1.840164,"roa":-0.241627,"roe":-5.701747,"dividePrice":0,"divideRate":0,"floatMarketCap":21116586.09,"shares":4854000000,"floatShares":4223317218},{"symbol":"ELDKOE.AU","nameCN":"Citiwarrants 3.7765 Eld Mini Long","changeRate":0,"change":0,"latestPrice":2.52,"volume":0,"market":"AU","high":2.52,"low":2.52,"preClose":2.52,"open":2.52,"turnoverRate":0,"peRate":9.9326,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.44,"changeRate5Day":0,"changeRate20Day":0.282443,"changeRate60Day":0.584906,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.75,"changeRateYTD":0.2,"amount":0,"eps":0.25371,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOD.AU","nameCN":"ELDERS EXPIRING","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":1.753971,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.741279,"amount":0,"eps":0.25371,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOB.AU","nameCN":"Citiwarrants 3.8249 Eld Mini Long","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"AU","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":6.227583,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":1.085,"changeRate5Day":0,"changeRate20Day":0.385965,"changeRate60Day":-0.529762,"changeRateWTD":0,"changeRateMTD":0.046358,"changeRateQTD":-0.529762,"changeRateYTD":-0.466216,"amount":0,"eps":0.25371,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDCD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EINC.AU","nameCN":"BetaShares Martin Currie Equity Inc ETF","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12857133.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.07,"week52Low":9.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12857133.15,"shares":1417545,"floatShares":1417545},{"symbol":"EIGA.AU","nameCN":"EINVEST INCOME GENERATOR FD","changeRate":0,"change":0,"latestPrice":3.75,"volume":4,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":25505250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.884,"week52Low":3.374,"changeRate5Day":0,"changeRate20Day":-0.005832,"changeRate60Day":0.02515,"changeRateWTD":0,"changeRateMTD":-0.018838,"changeRateQTD":0.014885,"changeRateYTD":0.066553,"amount":15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2142,"divideRate":0.05712,"floatMarketCap":25505250,"shares":6801400,"floatShares":6801400},{"symbol":"EHX.AU","nameCN":"EHR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25147695.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024199,"lyrEps":-0.024161,"lyrPeRate":0,"pbRate":5.99376,"roa":-0.564644,"roe":-0.961728,"dividePrice":0,"divideRate":0,"floatMarketCap":15897789.392,"shares":259254589,"floatShares":163894736},{"symbol":"EGY.AU","nameCN":"ENERGY TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12493980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":0,"eps":-0.024447,"lyrEps":-0.024447,"lyrPeRate":0,"pbRate":-0.567367,"roa":-0.321398,"roe":-3.412056,"dividePrice":0,"divideRate":0,"floatMarketCap":7839777.06,"shares":624699000,"floatShares":391988853},{"symbol":"EGR.AU","nameCN":"ECOGRAF LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":231,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":131542095.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.19,"changeRate5Day":-0.095238,"changeRate20Day":0.017857,"changeRate60Day":0.075472,"changeRateWTD":-0.095238,"changeRateMTD":0.036364,"changeRateQTD":0.055556,"changeRateYTD":-0.22973,"amount":66,"eps":-0.011035,"lyrEps":-0.011035,"lyrPeRate":0,"pbRate":2.679229,"roa":-0.049065,"roe":-0.076119,"dividePrice":0,"divideRate":0,"floatMarketCap":113055977.97,"shares":461551214,"floatShares":396687642},{"symbol":"EGL.AU","nameCN":"ENVIRONMENTAL GROUP LTD/THE","changeRate":0.032258,"change":0.0025,"latestPrice":0.08,"volume":100000,"market":"AU","high":0.08,"low":0.08,"preClose":0.0775,"open":0.08,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":30439823.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.077,"changeRate5Day":-0.036145,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":-0.036145,"changeRateMTD":-0.090909,"changeRateQTD":-0.111111,"changeRateYTD":-0.652174,"amount":8000,"eps":-0.0159,"lyrEps":-0.0159,"lyrPeRate":0,"pbRate":0.766356,"roa":-0.004812,"roe":-0.141756,"dividePrice":0,"divideRate":0,"floatMarketCap":17643612.72,"shares":380497795,"floatShares":220545159}]}}}