澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CSHARE MINI L AU CPUKOA.AU	10.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+49.31%	+104.76%
CSHARE IMINI AU CPUJOD.AU	17.110	0.00%	0.000	0	0	0.00%	0	0.00%	+41.17%	+41.17%	+51.02%
CSHARE IMINI AU CPUJOA.AU	22.500	0.00%	0.000	0	0	0.00%	0	+95.82%	+95.82%	+95.82%	+18.11%
CSHARE CTWNV26RW AU CPUIOB.AU	11.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0	0	0.00%	579.50萬	0.00%	0.00%	0.00%	0.00%
Culpeo Minerals Ltd AU CPO.AU	0.018	0.00%	0.000	121.40萬	2.19萬	0.00%	1,435.57萬	-5.26%	+50.00%	+80.00%	+50.00%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	0.00%	2,310.30萬	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Ltd AU CP8R.AU	0.002	0.00%	0.000	0	0	0.00%	6.94萬	0.00%	0.00%	0.00%	-94.29%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0	0	0.00%	1,583.13萬	0.00%	0.00%	0.00%	0.00%
Coppermoly Ltd AU COY.AU	0.005	0.00%	0.000	0	0	0.00%	441.33萬	0.00%	0.00%	+66.67%	-50.00%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0	0	0.00%	2,626.80萬	0.00%	0.00%	0.00%	0.00%
Betashares Bloomberg AusBond Composite ETF AU COMP.AU	49.220	0.00%	0.000	0	0	0.00%	738.30萬	-0.40%	-1.09%	-1.28%	-0.49%
COLESGROUP CTW IW AU COLSOB.AU	12.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.92%
COLESGROUP MINI S AU COLKOQ.AU	7.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-4.13%	+1.19%
COLESGROUP MINI S AU COLKOP.AU	6.220	0.00%	0.000	0	0	0.00%	0	0.00%	-2.81%	+5.78%	-2.05%
COLESGROUP MINI L AU COLKOF.AU	9.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+37.37%	+32.41%
COLESGROUP MINI L AU COLKOE.AU	8.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COLESGROUP MINI L AU COLKOD.AU	7.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-25.00%
COLESGROUP MINI L AU COLKOC.AU	4.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+7.86%	-14.69%
COLESGROUP IMINI AU COLJOF.AU	7.630	0.00%	0.000	0	0	0.00%	0	0.00%	+9.94%	-4.74%	+27.17%

1 ...236 237 238 239 240 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-range?page=238"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:237,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"CPUKOA.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":10.75,"volume":0,"market":"AU","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":7.206205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.493056,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.493056,"changeRateYTD":1.047619,"amount":0,"eps":1.49177,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUJOD.AU","nameCN":"CSHARE IMINI","changeRate":0,"change":0,"latestPrice":17.11,"volume":0,"market":"AU","high":17.11,"low":17.11,"preClose":17.11,"open":17.11,"turnoverRate":0,"peRate":11.567454,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.23,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0.411716,"changeRate60Day":0.411716,"changeRateWTD":0,"changeRateMTD":0.411716,"changeRateQTD":0.411716,"changeRateYTD":0.51015,"amount":0,"eps":1.47915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUJOA.AU","nameCN":"CSHARE IMINI","changeRate":0,"change":0,"latestPrice":22.5,"volume":0,"market":"AU","high":22.5,"low":22.5,"preClose":22.5,"open":22.5,"turnoverRate":0,"peRate":15.211438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.47,"changeRate5Day":0.958225,"changeRate20Day":0.958225,"changeRate60Day":0.958225,"changeRateWTD":0.958225,"changeRateMTD":0.958225,"changeRateQTD":0.958225,"changeRateYTD":0.181102,"amount":0,"eps":1.47915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUIOB.AU","nameCN":"CSHARE CTWNV26RW","changeRate":0,"change":0,"latestPrice":11.68,"volume":0,"market":"AU","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":7.774073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":11.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.50243,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.013063,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1159000000,"floatShares":557095816},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":1214038,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.00631,"peRate":0,"amplitude":0,"marketValue":14355749.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.009,"changeRate5Day":-0.052632,"changeRate20Day":0.5,"changeRate60Day":0.8,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0.8,"changeRateYTD":0.5,"amount":21853,"eps":-0.0048,"lyrEps":-0.0048,"lyrPeRate":0,"pbRate":1.470025,"roa":-0.134425,"roe":-0.272425,"dividePrice":0,"divideRate":0,"floatMarketCap":3463435.044,"shares":797541636,"floatShares":192413058},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CP8R.AU","nameCN":"Canadian Phosphate Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.942857,"amount":0,"eps":-0.00704,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":69352,"shares":34676000,"floatShares":34676000},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4413287.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":-0.5,"amount":0,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.187483,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":3411750.345,"shares":882657429,"floatShares":682350069},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.182657,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597000000,"floatShares":230507051},{"symbol":"COMP.AU","nameCN":"Betashares Bloomberg AusBond Composite ETF","changeRate":0,"change":0,"latestPrice":49.22,"volume":0,"market":"AU","high":49.22,"low":49.22,"preClose":49.22,"open":49.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.019,"week52Low":49.22,"changeRate5Day":-0.004047,"changeRate20Day":-0.010892,"changeRate60Day":-0.012757,"changeRateWTD":-0.004047,"changeRateMTD":-0.010892,"changeRateQTD":-0.012757,"changeRateYTD":-0.004873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.373891,"divideRate":0.007596,"floatMarketCap":7383000,"shares":150000,"floatShares":150000},{"symbol":"COLSOB.AU","nameCN":"COLESGROUP CTW IW","changeRate":0,"change":0,"latestPrice":12.26,"volume":0,"market":"AU","high":12.26,"low":12.26,"preClose":12.26,"open":12.26,"turnoverRate":0,"peRate":15.095176,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":11.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039185,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOQ.AU","nameCN":"COLESGROUP MINI S","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":9.431407,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":7.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041302,"changeRateYTD":0.011889,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOP.AU","nameCN":"COLESGROUP MINI S","changeRate":0,"change":0,"latestPrice":6.22,"volume":0,"market":"AU","high":6.22,"low":6.22,"preClose":6.22,"open":6.22,"turnoverRate":0,"peRate":7.658401,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.24,"changeRate5Day":0,"changeRate20Day":-0.028125,"changeRate60Day":0.057823,"changeRateWTD":0,"changeRateMTD":0.018003,"changeRateQTD":0.057823,"changeRateYTD":-0.020472,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOF.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":9.52,"volume":0,"market":"AU","high":9.52,"low":9.52,"preClose":9.52,"open":9.52,"turnoverRate":0,"peRate":11.72154,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.373737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.324061,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOE.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":8.82,"volume":0,"market":"AU","high":8.82,"low":8.82,"preClose":8.82,"open":8.82,"turnoverRate":0,"peRate":10.859662,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.82,"week52Low":8.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOD.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":9.012781,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.76,"week52Low":7.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOC.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":4.53,"volume":0,"market":"AU","high":4.53,"low":4.53,"preClose":4.53,"open":4.53,"turnoverRate":0,"peRate":5.577581,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":3.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.078571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078571,"changeRateYTD":-0.146893,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLJOF.AU","nameCN":"COLESGROUP IMINI","changeRate":0,"change":0,"latestPrice":7.63,"volume":0,"market":"AU","high":7.63,"low":7.63,"preClose":7.63,"open":7.63,"turnoverRate":0,"peRate":9.394469,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0.099424,"changeRate60Day":-0.047441,"changeRateWTD":0,"changeRateMTD":0.11713,"changeRateQTD":-0.047441,"changeRateYTD":0.271667,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}