| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CAPRICORN METALS LTDAU CMM.AU | 14.920 | +1.50% | +0.220 | 295.63萬 | 4,345.45萬 | 4.97% | 68.04億 | -5.25% | -6.14% | +18.07% | +4.55% |
JUMBO INTERACTIVE LTDAU JIN.AU | 6.460 | -2.86% | -0.190 | 24.07萬 | 156.89萬 | 4.96% | 4.09億 | -1.67% | -13.96% | -10.33% | -41.94% |
ETHERSTACK PLC-CDIAU ESK.AU | 0.507 | +0.40% | +0.002 | 4.46萬 | 2.28萬 | 4.95% | 7,176.57萬 | -6.97% | +1.40% | -2.50% | -7.82% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.520 | +2.97% | +0.015 | 37.72萬 | 18.89萬 | 4.95% | 9,061.17萬 | -8.77% | -1.89% | -3.70% | -48.51% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 7.560 | -1.95% | -0.150 | 61.79萬 | 470.48萬 | 4.93% | 8.72億 | -5.97% | -13.50% | -19.57% | +90.91% |
Omega Oil & Gas LtdAU OMA.AU | 0.850 | +4.29% | +0.035 | 62.74萬 | 52.49萬 | 4.91% | 4.59億 | +8.97% | +73.47% | +40.50% | +95.40% |
RICEGROWERS LIMITEDAU SGLLV.AU | 12.890 | -1.68% | -0.220 | 9.97萬 | 128.84萬 | 4.88% | 8.89億 | -6.39% | -8.45% | -9.08% | -19.76% |
Mount Hope Mining LtdAU MHM.AU | 0.195 | -4.88% | -0.010 | 4.63萬 | 9,446 | 4.88% | 1,155.38萬 | -17.02% | -11.36% | +69.57% | +11.43% |
HAWTHORN RESOURCES LTDAU HAW.AU | 0.079 | -3.66% | -0.003 | 5.98萬 | 4,836 | 4.88% | 2,646.62萬 | -3.66% | +1.28% | +9.72% | -24.76% |
CODRUS MINERALS LTDAU CDR.AU | 0.041 | 0.00% | 0.000 | 56.09萬 | 2.34萬 | 4.88% | 1,059.51萬 | -21.15% | +28.13% | +78.26% | +141.18% |
ALLIGATOR ENERGY LTDAU AGE.AU | 0.041 | 0.00% | 0.000 | 483.76萬 | 19.82萬 | 4.88% | 1.96億 | -10.87% | -4.65% | -16.33% | +64.00% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 3.520 | +0.86% | +0.030 | 84.41萬 | 297.94萬 | 4.87% | 5.67億 | -6.88% | -16.39% | -7.61% | +185.02% |
Symal Group LtdAU SYL.AU | 2.680 | +0.37% | +0.010 | 17.51萬 | 46.77萬 | 4.87% | 6.41億 | -1.47% | -2.93% | -9.40% | -20.36% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 15.300 | -0.71% | -0.110 | 1.78萬 | 27.22萬 | 4.87% | 16.47億 | -14.53% | -1.16% | +13.33% | -33.62% |
DEEP YELLOW LTDAU DYL.AU | 1.305 | +0.77% | +0.010 | 559.43萬 | 725.45萬 | 4.86% | 12.71億 | -19.44% | -12.71% | -15.53% | -29.08% |
Ceretas LimitedAU CTS.AU | 1.000 | +8.11% | +0.075 | 17.85萬 | 17.66萬 | 4.86% | 7,137.50萬 | +5.26% | +31.58% | +300.00% | +300.00% |
TELIXPHARM MINI SAU TLXKOQ.AU | 6.700 | +16.32% | +0.940 | 2,000 | 1.31萬 | 4.86% | 0 | +6.69% | +6.69% | -14.97% | -37.91% |
SHINE JUSTICE LTDAU SHJ.AU | 0.735 | +2.08% | +0.015 | 3.84萬 | 2.82萬 | 4.86% | 1.25億 | +13.08% | +18.55% | +12.21% | +1.52% |
Santana Minerals LtdAU SMI.AU | 0.525 | +1.94% | +0.010 | 291.65萬 | 153.69萬 | 4.85% | 5.18億 | +2.94% | +0.96% | -0.94% | -42.93% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 6.110 | -1.45% | -0.090 | 2,863 | 1.75萬 | 4.84% | 14.91億 | -9.88% | -7.97% | -12.56% | -40.90% |