澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Contango Asset Management Ltd AU CGA.AU	0.440	0.00%	0.000	0	0	0.00%	2,130.52萬	0.00%	0.00%	0.00%	0.00%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	0.000	0	0	0.00%	146.80萬	0.00%	0.00%	0.00%	0.00%
Betashares Global Cash Flow Kings Etf AU CFLO.AU	20.410	+0.74%	+0.150	10	204	0.00%	2,659.22萬	+2.61%	-0.87%	+6.25%	+10.53%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	0.000	0	0	0.00%	3,172.57萬	0.00%	0.00%	0.00%	0.00%
COMPLII FINTECH SOLUTIONS LT AU CF1.AU	0.022	0.00%	0.000	0	0	0.00%	1,323.89萬	+4.76%	-4.35%	-21.43%	-12.00%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	0.000	0	0	0.00%	1,237.60萬	0.00%	0.00%	0.00%	0.00%
Cardinal Resources AU CDV.AU	1.075	0.00%	0.000	0	0	0.00%	5.88億	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0	0	0.00%	385.56萬	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDT.AU	0.077	0.00%	0.000	0	0	0.00%	1,658.16萬	-9.41%	0.00%	+4.05%	+28.33%
CARINDALE PROPERTY TRUST AU CDP.AU	5.430	0.00%	0.000	0	0	0.00%	4.49億	+0.37%	+0.74%	-2.71%	-1.33%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	2.340	0.00%	0.000	7,000	1.64萬	0.00%	3,687.66萬	+5.41%	+0.43%	+6.36%	+24.07%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0	0	0.00%	26.00萬	0.00%	0.00%	0.00%	0.00%
Codeifai Limited AU CDE.AU	0.004	0.00%	0.000	40	0	0.00%	479.82萬	0.00%	-42.86%	-50.00%	-50.00%
Cordish Dixon Private Equity Fund III AU CD3.AU	0.800	0.00%	0.000	27	22	0.00%	5,762.27萬	-4.76%	-2.44%	-4.76%	-14.44%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.260	+1.96%	+0.005	10.00萬	2.60萬	0.00%	1,364.48萬	0.00%	-8.77%	-10.96%	-24.86%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.260	0.00%	0.000	0	0	0.00%	950.30萬	-3.70%	-5.45%	-7.80%	-27.37%
CITY CHIC COLLECTIVE LTD AU CCX.AU	0.045	0.00%	0.000	7.14萬	3,211	0.00%	1,733.21萬	-8.16%	+4.65%	+28.57%	-59.09%
CREDIT CLEAR LTD AU CCR.AU	0.130	0.00%	0.000	0	0	0.00%	6,462.29萬	-18.75%	-3.70%	-13.33%	-51.85%

1 ...241 242 243 244 245 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-range?page=243"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:242,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"CGA.AU","nameCN":"Contango Asset Management Ltd","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21305196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013388,"lyrPeRate":0,"pbRate":2.393842,"roa":-0.02983,"roe":-0.070263,"dividePrice":0,"divideRate":0,"floatMarketCap":12017899.08,"shares":48420900,"floatShares":27313407},{"symbol":"CFOR.AU","nameCN":"CFOAM LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CFO.AU","nameCN":"CFOAM LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":2,"amplitude":0,"marketValue":1468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.000381,"lyrPeRate":0,"pbRate":0.400644,"roa":-0.010088,"roe":-0.050473,"dividePrice":0,"divideRate":0,"floatMarketCap":1217156.234,"shares":734000000,"floatShares":608578117},{"symbol":"CFLO.AU","nameCN":"Betashares Global Cash Flow Kings Etf","changeRate":0.007404,"change":0.15,"latestPrice":20.41,"volume":10,"market":"AU","high":20.41,"low":20.41,"preClose":20.26,"open":20.41,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":26592189,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.26,"week52Low":16.763,"changeRate5Day":0.026144,"changeRate20Day":-0.008742,"changeRate60Day":0.062467,"changeRateWTD":0.029768,"changeRateMTD":-0.014486,"changeRateQTD":0.042976,"changeRateYTD":0.105275,"amount":204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6362,"divideRate":0.031171,"floatMarketCap":26592189,"shares":1302900,"floatShares":1302900},{"symbol":"CFE.AU","nameCN":"CAPE LAMBERT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31725658.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0013,"lyrEps":-0.001286,"lyrPeRate":0,"pbRate":-20.150632,"roa":-0.167016,"roe":0.675688,"dividePrice":0,"divideRate":0,"floatMarketCap":27589356.298,"shares":4532236982,"floatShares":3941336614},{"symbol":"CF1.AU","nameCN":"COMPLII FINTECH SOLUTIONS LT","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13238911.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":-0.214286,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":-0.153846,"changeRateYTD":-0.12,"amount":0,"eps":-0.0072,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":8.064315,"roa":-0.382153,"roe":-1.281223,"dividePrice":0,"divideRate":0,"floatMarketCap":7725170.134,"shares":601768698,"floatShares":351144097},{"symbol":"CDYR.AU","nameCN":"CELLMID LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CDY.AU","nameCN":"Cellmid","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.023984,"lyrPeRate":0,"pbRate":1.186079,"roa":-0.144291,"roe":-0.375886,"dividePrice":0,"divideRate":0,"floatMarketCap":8184048.152,"shares":221000000,"floatShares":146143717},{"symbol":"CDV.AU","nameCN":"Cardinal Resources","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588347975.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074583,"lyrEps":-0.07854,"lyrPeRate":0,"pbRate":-22.951979,"roa":-1.397794,"roe":1.609873,"dividePrice":0,"divideRate":0,"floatMarketCap":316447676.9,"shares":547300442,"floatShares":294369932},{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3855648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.494762,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":64260800,"floatShares":51320784},{"symbol":"CDT.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16581603.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.037,"changeRate5Day":-0.094118,"changeRate20Day":0,"changeRate60Day":0.040541,"changeRateWTD":-0.072289,"changeRateMTD":-0.104651,"changeRateQTD":0.084507,"changeRateYTD":0.283333,"amount":0,"eps":-0.044,"lyrEps":-0.055026,"lyrPeRate":0,"pbRate":4.576303,"roa":-1.013054,"roe":-1.978272,"dividePrice":0,"divideRate":0,"floatMarketCap":7945622.069,"shares":215345500,"floatShares":103189897},{"symbol":"CDP.AU","nameCN":"CARINDALE PROPERTY TRUST","changeRate":0,"change":0,"latestPrice":5.43,"volume":0,"market":"AU","high":5.43,"low":5.43,"preClose":5.43,"open":5.43,"turnoverRate":0,"peRate":7.612697,"amplitude":0,"marketValue":449263066.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.76,"week52Low":5.036,"changeRate5Day":0.003697,"changeRate20Day":0.007421,"changeRate60Day":-0.027056,"changeRateWTD":0.003697,"changeRateMTD":0.007421,"changeRateQTD":-0.054007,"changeRateYTD":-0.013265,"amount":0,"eps":0.713282,"lyrEps":0.713282,"lyrPeRate":7.612697,"pbRate":0.754666,"roa":0.031721,"roe":0.102072,"dividePrice":0.29883,"divideRate":0.055033,"floatMarketCap":135245254.35,"shares":82737213,"floatShares":24907045},{"symbol":"CDO.AU","nameCN":"CADENCE OPPORTUNITIES FUND L","changeRate":0,"change":0,"latestPrice":2.34,"volume":7000,"market":"AU","high":2.34,"low":2.34,"preClose":2.34,"open":2.34,"turnoverRate":0.000879,"peRate":6.5,"amplitude":0,"marketValue":36876591.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.729,"changeRate5Day":0.054054,"changeRate20Day":0.004292,"changeRate60Day":0.063636,"changeRateWTD":0.063636,"changeRateMTD":0.021834,"changeRateQTD":0.068493,"changeRateYTD":0.240721,"amount":16380,"eps":0.36,"lyrEps":0.36,"lyrPeRate":6.5,"pbRate":1.036338,"roa":0.123398,"roe":0.167061,"dividePrice":0.145,"divideRate":0.061966,"floatMarketCap":18634206.24,"shares":15759227,"floatShares":7963336},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":40,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4798234.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.428571,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.00593,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":1.895907,"roa":-0.436572,"roe":-2.449298,"dividePrice":0,"divideRate":0,"floatMarketCap":3263861.024,"shares":1199558639,"floatShares":815965256},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":0,"change":0,"latestPrice":0.8,"volume":27,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57622736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.994,"week52Low":0.735,"changeRate5Day":-0.047619,"changeRate20Day":-0.02439,"changeRate60Day":-0.047619,"changeRateWTD":-0.036145,"changeRateMTD":-0.02439,"changeRateQTD":0.044386,"changeRateYTD":-0.144385,"amount":22,"eps":-0.1252,"lyrEps":-0.1252,"lyrPeRate":0,"pbRate":0.497336,"roa":-0.04354,"roe":-0.07188,"dividePrice":0.2,"divideRate":0.25,"floatMarketCap":0,"shares":72028420,"floatShares":0},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":100000,"market":"AU","high":0.26,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13644800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.479,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":-0.109589,"changeRateWTD":-0.037037,"changeRateMTD":-0.087719,"changeRateQTD":-0.136213,"changeRateYTD":-0.248555,"amount":26000,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.41,"divideRate":1.576923,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9503000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.25,"changeRate5Day":-0.037037,"changeRate20Day":-0.054545,"changeRate60Day":-0.078014,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":-0.078014,"changeRateYTD":-0.273743,"amount":0,"eps":-0.191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.09,"divideRate":0.346154,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"CCX.AU","nameCN":"CITY CHIC COLLECTIVE LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":71364,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":17332100.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.033,"changeRate5Day":-0.081633,"changeRate20Day":0.046512,"changeRate60Day":0.285714,"changeRateWTD":-0.081633,"changeRateMTD":-0.081633,"changeRateQTD":0.184211,"changeRateYTD":-0.590909,"amount":3211,"eps":-0.017151,"lyrEps":-0.017151,"lyrPeRate":0,"pbRate":0.65565,"roa":-0.019082,"roe":-0.210214,"dividePrice":0,"divideRate":0,"floatMarketCap":12836947.77,"shares":385157793,"floatShares":285265506},{"symbol":"CCR.AU","nameCN":"CREDIT CLEAR LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":16.249999,"amplitude":0,"marketValue":64622868.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1,"changeRate5Day":-0.1875,"changeRate20Day":-0.037037,"changeRate60Day":-0.133333,"changeRateWTD":-0.103448,"changeRateMTD":-0.235294,"changeRateQTD":-0.1875,"changeRateYTD":-0.518519,"amount":0,"eps":0.008,"lyrEps":0.007999,"lyrPeRate":16.252032,"pbRate":0.764234,"roa":0.00088,"roe":0.058398,"dividePrice":0,"divideRate":0,"floatMarketCap":33061079.87,"shares":497098988,"floatShares":254315999}]}}}