澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AVADA GROUP LTD AU AVD.AU	0.090	0.00%	0.000	0	0	0.00%	764.42萬	-5.26%	-7.22%	-10.00%	-30.77%
Ava Risk Group Ltd AU AVA.AU	0.040	0.00%	0.000	4.12萬	1,650	0.00%	1,163.06萬	0.00%	-9.09%	+21.21%	-42.86%
Australian Mines Ltd AU AUZDA.AU	0.195	0.00%	0.000	0	0	0.00%	8,391.94萬	0.00%	0.00%	0.00%	0.00%
Auravelle Metals Ltd AU AUV.AU	0.007	-12.50%	-0.001	76.50萬	5,355	0.00%	628.78萬	-12.50%	+16.67%	-36.36%	-41.67%
BETASHARES MANAGED RISK AUST AU AUST.AU	17.640	+0.28%	+0.050	74	1,305	0.00%	2,722.38萬	-2.00%	-2.60%	+0.09%	+1.36%
AURIS MINERALS LTD AU AUR.AU	0.017	0.00%	0.000	0	0	0.00%	2,187.26萬	+6.25%	+6.25%	-10.53%	-29.17%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	0.000	0	0	0.00%	71.81萬	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	0.000	0	0	0.00%	606.31萬	0.00%	0.00%	0.00%	0.00%
AURUMIN LTD AU AUN.AU	0.105	0.00%	0.000	0	0	0.00%	5,376.09萬	0.00%	0.00%	0.00%	0.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0	0	0.00%	1,932.60萬	0.00%	0.00%	0.00%	0.00%
Augustus Minerals Ltd AU AUG.AU	0.036	0.00%	0.000	825	30	0.00%	967.89萬	-7.69%	+28.57%	0.00%	-16.28%
Aurum Resources Ltd AU AUEO.AU	0.290	0.00%	0.000	0	0	0.00%	1.17億	-17.14%	+11.54%	-12.12%	-40.82%
AUDEARA LTD AU AUA.AU	0.024	0.00%	0.000	0	0	0.00%	489.25萬	+9.09%	-27.27%	-20.00%	-61.29%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Altitude Minerals Ltd AU ATT.AU	0.008	0.00%	0.000	0	0	0.00%	356.89萬	+14.29%	0.00%	-20.00%	-68.00%
ATLAS PEARLS LTD AU ATP.AU	0.079	0.00%	0.000	0	0	0.00%	3,468.44萬	-15.05%	-10.23%	0.00%	-58.42%
ANTAM (Persero) Tbk PT AU ATM.AU	0.980	0.00%	0.000	0	0	0.00%	47.11億	+6.52%	+4.81%	+2.62%	+26.29%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0	0	0.00%	1.92億	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.001	0.00%	0.000	0	0	0.00%	22.10萬	0.00%	-90.00%	-99.09%	-66.67%
Alterity Therapeutics Ltd AU ATHDA.AU	0.445	0.00%	0.000	0	0	0.00%	9,679.12萬	0.00%	0.00%	0.00%	+7.23%

1 ...260 261 262 263 264 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-range?page=262"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:261,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"AVD.AU","nameCN":"AVADA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7644152.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.085,"changeRate5Day":-0.052632,"changeRate20Day":-0.072165,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.090909,"changeRateYTD":-0.307692,"amount":0,"eps":-0.18,"lyrEps":-0.18,"lyrPeRate":0,"pbRate":0.32213,"roa":0.021438,"roe":-0.486477,"dividePrice":0,"divideRate":0,"floatMarketCap":2461851.9,"shares":84935025,"floatShares":27353910},{"symbol":"AVA.AU","nameCN":"Ava Risk Group Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":41246,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":11630629.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.212121,"changeRateWTD":-0.069767,"changeRateMTD":-0.111111,"changeRateQTD":0.25,"changeRateYTD":-0.428571,"amount":1650,"eps":-0.011102,"lyrEps":-0.011102,"lyrPeRate":0,"pbRate":0.665901,"roa":-0.044037,"roe":-0.162916,"dividePrice":0,"divideRate":0,"floatMarketCap":7638117.6,"shares":290765748,"floatShares":190952940},{"symbol":"AUZDA.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83919402.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011999,"lyrEps":-0.011501,"lyrPeRate":0,"pbRate":2.306809,"roa":-0.050514,"roe":-0.122385,"dividePrice":0,"divideRate":0,"floatMarketCap":72181092.165,"shares":430355911,"floatShares":370159447},{"symbol":"AUV.AU","nameCN":"Auravelle Metals Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":765000,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.001977,"peRate":0,"amplitude":0,"marketValue":6287791.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":-0.363636,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":-0.222222,"changeRateYTD":-0.416667,"amount":5355,"eps":-0.009718,"lyrEps":-0.009338,"lyrPeRate":0,"pbRate":2.381246,"roa":-1.029901,"roe":-2.110115,"dividePrice":0,"divideRate":0,"floatMarketCap":2708416.137,"shares":898255900,"floatShares":386916591},{"symbol":"AUST.AU","nameCN":"BETASHARES MANAGED RISK AUST","changeRate":0.002843,"change":0.05,"latestPrice":17.64,"volume":74,"market":"AU","high":17.64,"low":17.64,"preClose":17.59,"open":17.64,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":27223812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":16.928,"changeRate5Day":-0.02,"changeRate20Day":-0.025953,"changeRate60Day":0.000851,"changeRateWTD":-0.003953,"changeRateMTD":-0.031301,"changeRateQTD":0.000284,"changeRateYTD":0.013618,"amount":1305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5408,"divideRate":0.030658,"floatMarketCap":27223812,"shares":1543300,"floatShares":1543300},{"symbol":"AUR.AU","nameCN":"AURIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21872641.269,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.007,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":-0.105263,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":0,"changeRateYTD":-0.291667,"amount":0,"eps":-0.000373,"lyrEps":-0.000373,"lyrPeRate":0,"pbRate":1.602942,"roa":-0.036831,"roe":-0.048499,"dividePrice":0,"divideRate":0,"floatMarketCap":3627689.415,"shares":1286625957,"floatShares":213393495},{"symbol":"AUQR.AU","nameCN":"Alara Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718087.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":0.038405,"roa":-0.037488,"roe":-0.427697,"dividePrice":0,"divideRate":0,"floatMarketCap":263462.512,"shares":718087541,"floatShares":263462512},{"symbol":"AUP.AU","nameCN":"Aurora Property Buy Write Income","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"AU","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":14.103774,"amplitude":0,"marketValue":6063122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212,"lyrEps":-0.133,"lyrPeRate":0,"pbRate":0.869507,"roa":0.002894,"roe":0.063567,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2027800,"floatShares":0},{"symbol":"AUN.AU","nameCN":"AURUMIN LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53760892.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":4.167465,"roa":-0.166179,"roe":-0.322349,"dividePrice":0,"divideRate":0,"floatMarketCap":25557543.27,"shares":512008500,"floatShares":243405174},{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810700,"floatShares":35079602},{"symbol":"AUG.AU","nameCN":"Augustus Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":825,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":9678942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.027,"changeRate5Day":-0.076923,"changeRate20Day":0.285714,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":0.028571,"changeRateYTD":-0.162791,"amount":30,"eps":-0.006854,"lyrEps":-0.024486,"lyrPeRate":0,"pbRate":0.783868,"roa":-0.059929,"roe":-0.098196,"dividePrice":0,"divideRate":0,"floatMarketCap":3304090.152,"shares":268859500,"floatShares":91780282},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.245,"changeRate5Day":-0.171429,"changeRate20Day":0.115385,"changeRate60Day":-0.121212,"changeRateWTD":-0.079365,"changeRateMTD":-0.09375,"changeRateQTD":-0.121212,"changeRateYTD":-0.408163,"amount":0,"eps":-0.01642,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":71340000,"shares":403000000,"floatShares":246000000},{"symbol":"AUA.AU","nameCN":"AUDEARA LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4892528.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":0.090909,"changeRate20Day":-0.272727,"changeRate60Day":-0.2,"changeRateWTD":0.090909,"changeRateMTD":-0.111111,"changeRateQTD":-0.172414,"changeRateYTD":-0.612903,"amount":0,"eps":-0.0072,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":26.818955,"roa":-0.426061,"roe":-1.766329,"dividePrice":0,"divideRate":0,"floatMarketCap":1921519.992,"shares":203855345,"floatShares":80063333},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3568936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":-0.2,"changeRateYTD":-0.68,"amount":0,"eps":-0.026,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":1.592639,"roa":-1.220494,"roe":-2.070897,"dividePrice":0,"divideRate":0,"floatMarketCap":2784063.352,"shares":446117100,"floatShares":348007919},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34684363.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.214,"week52Low":0.073,"changeRate5Day":-0.150538,"changeRate20Day":-0.102273,"changeRate60Day":0,"changeRateWTD":-0.070588,"changeRateMTD":-0.122222,"changeRateQTD":0,"changeRateYTD":-0.584211,"amount":0,"eps":-0.017999,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":0.642841,"roa":0.008109,"roe":-0.126363,"dividePrice":0.0045,"divideRate":0.056962,"floatMarketCap":21652545.466,"shares":439042581,"floatShares":274082854},{"symbol":"ATM.AU","nameCN":"ANTAM (Persero) Tbk PT","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":33.091302,"amplitude":0,"marketValue":4711307462.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.776,"changeRate5Day":0.065217,"changeRate20Day":0.048128,"changeRate60Day":0.026178,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":0.088889,"changeRateYTD":0.262887,"amount":0,"eps":0.029615,"lyrEps":299.98,"lyrPeRate":0.003267,"pbRate":1.581047,"roa":0.114908,"roe":0.268274,"dividePrice":0.083243,"divideRate":0.084942,"floatMarketCap":4709880000,"shares":4807456594,"floatShares":4806000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":-0.990909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.98913,"changeRateYTD":-0.666667,"amount":0,"eps":-0.07743,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":218000,"shares":221000000,"floatShares":218000000},{"symbol":"ATHDA.AU","nameCN":"Alterity Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96791205.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.072289,"amount":0,"eps":-0.082617,"lyrEps":-0.09495,"lyrPeRate":0,"pbRate":1.783578,"roa":-0.325427,"roe":-0.470246,"dividePrice":0,"divideRate":0,"floatMarketCap":96791205.515,"shares":217508327,"floatShares":217508327}]}}}