| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MESOBLAST LTDAU MSB.AU | 2.060 | +0.98% | +0.020 | 286.63萬 | 590.10萬 | 2.70% | 26.72億 | -5.07% | -17.93% | -0.96% | -24.26% |
QBE INSURANCE GROUP LTDAU QBE.AU | 23.260 | +1.04% | +0.240 | 506.34萬 | 1.19億 | 2.69% | 347.51億 | +5.49% | +8.39% | -5.11% | +23.15% |
Redox Ltd/AustraliaAU RDX.AU | 3.500 | -0.85% | -0.030 | 89.11萬 | 313.28萬 | 2.69% | 18.38億 | +2.94% | -0.65% | -11.71% | +19.70% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 39.220 | +3.16% | +1.200 | 826.67萬 | 3.22億 | 2.68% | 1,222.63億 | +3.98% | +2.06% | +4.73% | -5.29% |
AMPOL LTDAU ALD.AU | 43.130 | -0.28% | -0.120 | 134.34萬 | 5,805.53萬 | 2.68% | 102.78億 | +4.38% | +13.21% | +38.30% | +43.81% |
Greatland Resources LtdAU GGP.AU | 10.470 | -1.87% | -0.200 | 319.93萬 | 3,365.59萬 | 2.67% | 70.45億 | -6.85% | -21.04% | -12.31% | -0.19% |
CENTREPOINT ALLIANCE LTDAU CAF.AU | 0.390 | +4.00% | +0.015 | 215.00萬 | 82.92萬 | 2.67% | 8,164.78萬 | 0.00% | +13.04% | +4.00% | -6.25% |
Aussie BroadbandAU ABB.AU | 4.130 | -0.24% | -0.010 | 145.83萬 | 606.37萬 | 2.66% | 13.03億 | +0.73% | -17.66% | -15.32% | -16.93% |
SRG GLOBAL LTDAU SRG.AU | 3.850 | +2.12% | +0.080 | 272.12萬 | 1,044.19萬 | 2.65% | 24.38億 | -1.53% | -2.26% | -3.22% | +31.13% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.650 | +1.23% | +0.020 | 352.26萬 | 581.39萬 | 2.64% | 31.19億 | -2.08% | -5.55% | +13.48% | -8.33% |
VIVA LEISURE LTDAU VVA.AU | 1.565 | +2.96% | +0.045 | 12.86萬 | 20.38萬 | 2.63% | 1.54億 | +0.97% | 0.00% | +1.62% | -5.44% |
SUNSHINE METALS LTD/AUSTRALIAU SHN.AU | 0.038 | 0.00% | 0.000 | 245.18萬 | 9.36萬 | 2.63% | 1.37億 | -9.52% | -5.00% | +40.74% | +72.73% |
PPK GROUP LTDAU PPK.AU | 0.370 | -2.63% | -0.010 | 9.75萬 | 3.70萬 | 2.63% | 3,360.06萬 | -7.50% | -1.33% | +13.85% | -22.11% |
LITCHFIELD MINERALS LTDAU LMS.AU | 0.185 | -2.63% | -0.005 | 1,276 | 239 | 2.63% | 1,226.38萬 | -2.63% | -7.50% | -21.28% | -58.43% |
IONIC RARE EARTHS LTDAU IXR.AU | 0.385 | +1.32% | +0.005 | 20.20萬 | 7.75萬 | 2.63% | 9,912.35萬 | -6.10% | +35.09% | +2.67% | -10.47% |
FELIX GROUP HOLDINGS LTDAU FLX.AU | 0.039 | +2.63% | +0.001 | 11.25萬 | 4,385 | 2.63% | 1,164.15萬 | +2.63% | -22.00% | -29.09% | -76.36% |
CHALLENGER LTDAU CGF.AU | 10.040 | -2.33% | -0.240 | 216.68萬 | 2,195.17萬 | 2.63% | 68.66億 | +1.01% | +3.82% | +4.13% | +10.52% |
DOWNER EDI LTDAU DOW.AU | 6.610 | +1.69% | +0.110 | 252.07萬 | 1,661.15萬 | 2.62% | 43.60億 | -0.15% | +1.47% | -17.44% | -13.44% |
IDP EDUCATION LTDAU IEL.AU | 1.560 | +1.96% | +0.030 | 124.25萬 | 193.48萬 | 2.61% | 4.34億 | +0.97% | -5.80% | -24.27% | -71.76% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.600 | 0.00% | 0.000 | 28.74萬 | 391.12萬 | 2.61% | 9.26億 | -0.20% | +5.26% | +10.47% | +2.99% |