| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dundee Precious Metals IncAU DPM.AU | 58.030 | -1.31% | -0.770 | 22.77萬 | 1,334.88萬 | 1.22% | 127.23億 | -3.92% | -13.80% | +28.87% | +25.36% |
Tetragon Energy LtdAU TET.AU | 0.405 | -1.22% | -0.005 | 3.36萬 | 1.38萬 | 1.22% | 1,607.87萬 | +5.19% | +65.31% | +102.50% | +102.50% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.180 | +1.46% | +0.060 | 274.54萬 | 1,146.88萬 | 1.21% | 22.12億 | -0.95% | -3.49% | -4.78% | +8.37% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 14.870 | -0.07% | -0.010 | 1.81萬 | 27.02萬 | 1.21% | 2,684.78萬 | +11.64% | +9.74% | +26.94% | +37.89% |
REDCASTLE RESOURCES LTDAU RC1.AU | 0.081 | -2.41% | -0.002 | 21.12萬 | 1.70萬 | 1.20% | 1,092.17萬 | -5.81% | -22.86% | -22.86% | -15.62% |
WhiteRock Lithium CorpAU WLC.AU | 4.180 | +0.24% | +0.010 | 3.72萬 | 15.55萬 | 1.20% | 3.60億 | -3.46% | +52150.00% | +52150.00% | +52150.00% |
Many Peaks Minerals LtdAU MPK.AU | 0.830 | -0.60% | -0.005 | 4.69萬 | 3.91萬 | 1.20% | 1.41億 | -2.35% | -7.98% | +4.40% | -17.00% |
HYPERION GLB GRW COMP FUNDAU HYGG.AU | 5.920 | +1.02% | +0.060 | 24.03萬 | 143.15萬 | 1.19% | 10.25億 | +0.68% | -0.17% | -2.07% | -4.75% |
PEET LTDAU PPC.AU | 1.690 | +0.60% | +0.010 | 47.75萬 | 80.61萬 | 1.19% | 7.95億 | 0.00% | -4.63% | +0.54% | -8.45% |
Cooper Metals LtdAU CPM.AU | 0.087 | +3.57% | +0.003 | 1.13萬 | 990 | 1.19% | 1,000.45萬 | +8.75% | +31.82% | +74.00% | +55.36% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 13.340 | -0.82% | -0.110 | 35.04萬 | 468.78萬 | 1.19% | 89.22億 | -9.50% | -9.56% | -7.81% | -4.71% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 118.730 | -1.06% | -1.270 | 1.20萬 | 143.48萬 | 1.18% | 5.96億 | -4.49% | -7.61% | -18.16% | -5.00% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 32.370 | -0.31% | -0.100 | 10.90萬 | 351.02萬 | 1.17% | 12.10億 | -2.50% | -3.95% | +8.19% | -1.68% |
SGH LtdAU SGH.AU | 36.830 | +0.08% | +0.030 | 86.02萬 | 3,177.69萬 | 1.17% | 149.90億 | -2.93% | -9.28% | -18.32% | -19.49% |
GULLEWA LIMITEDAU GUL.AU | 0.072 | -16.28% | -0.014 | 5.00萬 | 3,601 | 1.16% | 1,569.76萬 | -7.69% | +5.88% | +2.86% | -20.00% |
QBTCAU QBTC.AU | 20.910 | +0.92% | +0.190 | 6,903 | 14.45萬 | 1.16% | 4,443.38萬 | -1.32% | +9.88% | +19.97% | -19.27% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 109.100 | +0.49% | +0.530 | 7,902 | 86.31萬 | 1.15% | 7.73億 | -1.78% | -0.75% | -6.80% | +14.82% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.170 | +0.08% | +0.010 | 5.74萬 | 75.68萬 | 1.14% | 1.25億 | +1.54% | +2.65% | +17.77% | +22.30% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.810 | +0.72% | +0.120 | 2.82萬 | 47.29萬 | 1.14% | 4.00億 | -0.06% | -0.94% | -1.52% | +4.08% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 29.240 | +0.69% | +0.200 | 5,677 | 16.68萬 | 1.14% | 4,426.35萬 | +0.55% | -0.61% | -3.19% | +2.29% |