| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.480 | -0.27% | -0.020 | 2.66萬 | 19.93萬 | 0.80% | 3,138.46萬 | +0.94% | +3.60% | +0.94% | +0.81% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.370 | +0.79% | +0.810 | 1.22萬 | 125.83萬 | 0.80% | 15.51億 | +0.40% | -1.24% | -0.98% | -0.37% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.010 | -0.40% | -0.020 | 1,336 | 6,711 | 0.80% | 4,508.56萬 | -0.79% | -7.20% | -10.18% | -6.84% |
GNDQAU GNDQ.AU | 37.070 | +0.84% | +0.310 | 5,762 | 21.46萬 | 0.79% | 8,168.38萬 | +0.32% | -2.16% | -7.85% | +9.33% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.925 | +1.05% | +0.020 | 3.17萬 | 6.08萬 | 0.79% | 3,631.04萬 | +1.32% | -1.28% | +0.63% | -10.30% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.720 | +0.39% | +0.140 | 6.79萬 | 243.69萬 | 0.79% | 16.80億 | +1.19% | +0.65% | +9.88% | +13.70% |
REGAL PARTNERS GLOBAL INVESTMENT LIMITEDAU RG1.AU | 2.550 | 0.00% | 0.000 | 35.26萬 | 89.85萬 | 0.78% | 6.28億 | -1.54% | -3.37% | +6.52% | +18.17% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.720 | +0.26% | +0.020 | 2.40萬 | 18.53萬 | 0.78% | 9,401.96萬 | +0.92% | -3.02% | -5.51% | -2.55% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 11.600 | +0.35% | +0.040 | 22.11萬 | 257.09萬 | 0.78% | 7,418.90萬 | -2.60% | -4.05% | -26.10% | -1.39% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 525.280 | +0.19% | +0.980 | 1.16萬 | 610.03萬 | 0.78% | 70.60億 | +0.64% | -1.81% | -0.79% | +4.43% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 71.970 | -0.04% | -0.030 | 1.54萬 | 110.78萬 | 0.78% | 6.36億 | -0.83% | -4.52% | -6.22% | +0.66% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.200 | -0.11% | -0.010 | 20.58萬 | 189.78萬 | 0.76% | 69.33億 | -2.44% | -0.22% | +4.66% | +5.18% |
Pengana Global Private Credit TrustAU PCX.AU | 1.995 | +0.76% | +0.015 | 4.13萬 | 8.20萬 | 0.76% | 2.58億 | +0.50% | +1.17% | +2.47% | +2.52% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 34.460 | -0.38% | -0.130 | 1.05萬 | 36.26萬 | 0.75% | 1.40億 | -0.12% | -3.17% | +1.59% | +8.84% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 116.380 | +0.23% | +0.270 | 7,563 | 88.15萬 | 0.75% | 8.60億 | +1.12% | -4.41% | +2.92% | -2.09% |
PROMEDICUS MINI LAU PMEKOC.AU | 42.850 | +3.25% | +1.350 | 150 | 6,434 | 0.75% | 0 | +0.94% | -45.80% | -32.84% | +17.62% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.000 | -0.50% | -0.010 | 5.87萬 | 11.74萬 | 0.75% | 9,828.40萬 | -5.66% | -11.11% | -12.05% | -4.53% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.880 | +0.65% | +0.070 | 3.32萬 | 36.00萬 | 0.74% | 2,965.13萬 | +1.59% | +1.44% | -0.56% | +4.79% |
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.710 | 0.00% | 0.000 | 59.91萬 | 162.65萬 | 0.74% | 13.72億 | +0.37% | -2.17% | -0.37% | -7.10% |
Fidelity Asia Active ETFAU FASI.AU | 10.860 | -0.28% | -0.030 | 8,239 | 8.98萬 | 0.73% | 2,964.89萬 | -0.91% | -4.49% | -7.04% | -0.93% |