| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.090 | -0.27% | -0.280 | 768 | 7.98萬 | 0.52% | 688.52億 | -0.53% | -0.50% | -0.57% | -0.18% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 38.460 | -0.52% | -0.200 | 4.71萬 | 181.57萬 | 0.52% | 6.25億 | +0.23% | +0.76% | +1.95% | +35.15% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 64.100 | +0.49% | +0.310 | 376 | 2.41萬 | 0.52% | 1,570.45萬 | -0.79% | +0.94% | +0.17% | +27.19% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.880 | 0.00% | 0.000 | 17.18萬 | 66.66萬 | 0.52% | 2,442.73萬 | 0.00% | -1.02% | +1.81% | +3.30% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.180 | +0.12% | +0.040 | 1.85萬 | 61.53萬 | 0.51% | 2.63億 | -1.57% | -3.77% | -4.16% | +4.04% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 60.720 | +0.28% | +0.170 | 6.93萬 | 421.84萬 | 0.51% | 86.59億 | +0.73% | -2.58% | -1.73% | +1.43% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 106.150 | +0.39% | +0.410 | 2,470 | 26.30萬 | 0.51% | 4.73億 | -0.58% | -3.99% | -2.70% | -0.12% |
GreenX Metals LimitedAU GRX.AU | 0.965 | -1.53% | -0.015 | 1.05萬 | 1.01萬 | 0.51% | 3.01億 | -7.21% | -5.85% | +3.21% | +13.53% |
BETAROYL ETF UNITSAU ROYL.AU | 13.680 | -0.44% | -0.060 | 2.52萬 | 34.48萬 | 0.51% | 1.11億 | -1.65% | -0.91% | -1.96% | +13.85% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.650 | -0.06% | -0.020 | 1.64萬 | 52.08萬 | 0.51% | 2.04億 | -0.03% | -2.44% | -1.15% | +6.41% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 1.005 | +1.01% | +0.010 | 18 | 18 | 0.50% | 9.50億 | +1.31% | -0.40% | +3.50% | +4.80% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 90.760 | +0.60% | +0.540 | 2.29萬 | 207.91萬 | 0.50% | 3.12億 | -0.26% | -2.77% | -5.57% | -3.38% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 6.060 | +0.66% | +0.040 | 152 | 923 | 0.50% | 262.03萬 | -0.49% | -3.96% | -2.60% | -3.30% |
STONEPEAK FYH1WUAU SPPHA.AU | 102.240 | -0.25% | -0.260 | 1,686 | 17.25萬 | 0.50% | 0 | -1.22% | +0.73% | -0.20% | +1.81% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.010 | -0.25% | -0.010 | 4.88萬 | 19.62萬 | 0.50% | 8,546.83萬 | -0.50% | -1.16% | +0.02% | +4.35% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.250 | +0.15% | +0.040 | 3.12萬 | 82.04萬 | 0.50% | 3.12億 | +0.77% | -0.44% | +0.57% | +2.38% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.240 | -0.10% | -0.030 | 4.24萬 | 128.75萬 | 0.50% | 4.91億 | +0.13% | -0.92% | -0.61% | +5.00% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 20.350 | +0.74% | +0.150 | 7,923 | 16.16萬 | 0.50% | 5,225.88萬 | -1.31% | +9.94% | +19.92% | -19.18% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 167.770 | -0.73% | -1.240 | 25 | 4,193 | 0.49% | 1,761.59萬 | -2.68% | -2.27% | +7.26% | -19.73% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.270 | +0.36% | +0.040 | 6.92萬 | 78.13萬 | 0.49% | 1.14億 | +0.80% | -1.01% | +0.86% | +7.56% |