澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Citigroup Global Markets Australia Pty Ltd AU SPFKOA.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.02%	-6.02%
SOUTHERN PALLADIUM LTD AU SPD.AU	1.750	0.00%	0.000	0	0	0.00%	2.32億	-7.89%	-7.16%	+76.77%	-24.57%
Spacetalk Ltd AU SPA.AU	0.080	0.00%	0.000	0	0	0.00%	2,431.76萬	+2.56%	-10.11%	-36.00%	-27.27%
STREAMPLAY FPO AU SP8.AU	0.008	0.00%	0.000	0	0	0.00%	1,065.00萬	0.00%	+14.29%	0.00%	-27.27%
SPECTUR LTD AU SP3.AU	0.008	0.00%	0.000	0	0	0.00%	332.74萬	0.00%	-27.27%	-33.33%	-75.00%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	0.000	0	0	0.00%	4,825.12萬	0.00%	0.00%	0.00%	0.00%
STRATEGIC ELEMENTS LTD AU SOR.AU	0.042	0.00%	0.000	0	0	0.00%	2,350.33萬	+10.53%	+13.51%	+27.27%	-16.00%
SYNERTEC CORP LTD AU SOP.AU	0.085	-3.41%	-0.003	0	0	0.00%	5,441.34萬	+4.94%	+73.47%	+203.57%	+325.00%
SOMNOMED LTD AU SOM.AU	0.350	0.00%	0.000	0	0	0.00%	7,691.89萬	+6.06%	-1.41%	-34.58%	-54.66%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	0.000	0	0	0.00%	145.84億	0.00%	0.00%	0.00%	0.00%
SOUL W.H. MINI L AU SOLKOD.AU	6.970	0.00%	0.000	0	0	0.00%	0	0.00%	-18.67%	-0.14%	-37.93%
SOUL W.H. MINI L AU SOLKOB.AU	11.400	0.00%	0.000	0	0	0.00%	0	+5.56%	+5.56%	+5.56%	+86.89%
SOUL W.H. MINI L AU SOLKOA.AU	14.310	0.00%	0.000	0	0	0.00%	0	0.00%	-4.60%	+81.83%	+89.54%
WASHINGTON H SOUL PATTINSON AND CO AU SOLDA.AU	40.880	0.00%	0.000	0	0	0.00%	177.42億	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.040	0.00%	0.000	0	0	0.00%	557.42萬	0.00%	-2.44%	-2.44%	-16.67%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0	0	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	6.200	0.00%	0.000	1,500	9,300	0.00%	15.13億	-6.06%	-4.17%	-11.28%	-40.03%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.115	+4.55%	+0.005	2.00萬	2,300	0.00%	7,145.62萬	-14.81%	0.00%	+64.29%	+259.38%
Syntara Ltd AU SNT.AU	0.023	0.00%	0.000	0	0	0.00%	4,512.38萬	-8.00%	-11.54%	+21.05%	-34.29%
SENSEN NETWORKS LTD AU SNS.AU	0.030	0.00%	0.000	0	0	0.00%	2,489.80萬	-6.25%	-16.67%	+15.38%	-67.03%

1 ...75 76 77 78 79 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-range?page=77"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"SPFKOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.060194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060194,"changeRateYTD":-0.060194,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPD.AU","nameCN":"SOUTHERN PALLADIUM LTD","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"AU","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231575594.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":0.62,"changeRate5Day":-0.078947,"changeRate20Day":-0.071618,"changeRate60Day":0.767677,"changeRateWTD":-0.078947,"changeRateMTD":-0.120603,"changeRateQTD":0.643192,"changeRateYTD":-0.24569,"amount":0,"eps":-0.058,"lyrEps":-0.052493,"lyrPeRate":0,"pbRate":5.330994,"roa":-0.037781,"roe":-0.18144,"dividePrice":0,"divideRate":0,"floatMarketCap":87946479.25,"shares":132328911,"floatShares":50255131},{"symbol":"SPA.AU","nameCN":"Spacetalk Ltd","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24317629.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.058,"changeRate5Day":0.025641,"changeRate20Day":-0.101124,"changeRate60Day":-0.36,"changeRateWTD":0.025641,"changeRateMTD":-0.120879,"changeRateQTD":-0.36,"changeRateYTD":-0.272727,"amount":0,"eps":-0.162,"lyrEps":-0.162,"lyrPeRate":0,"pbRate":-2.045045,"roa":-0.931738,"roe":-2.392391,"dividePrice":0,"divideRate":0,"floatMarketCap":4710418.48,"shares":303970364,"floatShares":58880231},{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10650034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":-0.001201,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":0.87032,"roa":-0.067853,"roe":-0.186159,"dividePrice":0,"divideRate":0,"floatMarketCap":6548592.936,"shares":1331254335,"floatShares":818574117},{"symbol":"SP3.AU","nameCN":"SPECTUR LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3327381.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.466667,"changeRateYTD":-0.75,"amount":0,"eps":-0.002575,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":2.404483,"roa":-0.21376,"roe":-1.314837,"dividePrice":0,"divideRate":0,"floatMarketCap":1151772.48,"shares":415922712,"floatShares":143971560},{"symbol":"SOVDA.AU","nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48251175.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86912,"lyrEps":-1.250951,"lyrPeRate":0,"pbRate":3.231527,"roa":-0.285059,"roe":-0.987951,"dividePrice":0,"divideRate":0,"floatMarketCap":21410146.56,"shares":163563307,"floatShares":72576768},{"symbol":"SOR.AU","nameCN":"STRATEGIC ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23503298.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.031,"changeRate5Day":0.105263,"changeRate20Day":0.135135,"changeRate60Day":0.272727,"changeRateWTD":0.105263,"changeRateMTD":-0.023256,"changeRateQTD":0.3125,"changeRateYTD":-0.16,"amount":0,"eps":-0.0052,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":5.156475,"roa":-0.314961,"roe":-0.587708,"dividePrice":0,"divideRate":0,"floatMarketCap":16152094.728,"shares":559602355,"floatShares":384573684},{"symbol":"SOP.AU","nameCN":"SYNERTEC CORP LTD","changeRate":-0.034091,"change":-0.003,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.088,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54413394.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.018,"changeRate5Day":0.049383,"changeRate20Day":0.734694,"changeRate60Day":2.035714,"changeRateWTD":0.049383,"changeRateMTD":0.603774,"changeRateQTD":1.833333,"changeRateYTD":3.25,"amount":0,"eps":-0.0087,"lyrEps":-0.0087,"lyrPeRate":0,"pbRate":60.244655,"roa":-0.118108,"roe":-1.584758,"dividePrice":0,"divideRate":0,"floatMarketCap":24063640.675,"shares":640157582,"floatShares":283101655},{"symbol":"SOM.AU","nameCN":"SOMNOMED LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76918888.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.3,"changeRate5Day":0.060606,"changeRate20Day":-0.014085,"changeRate60Day":-0.345794,"changeRateWTD":0.060606,"changeRateMTD":0.044776,"changeRateQTD":-0.326923,"changeRateYTD":-0.546632,"amount":0,"eps":-0.0122,"lyrEps":-0.0122,"lyrPeRate":0,"pbRate":1.622761,"roa":0.007822,"roe":-0.056508,"dividePrice":0,"divideRate":0,"floatMarketCap":35526995,"shares":219768253,"floatShares":101505700},{"symbol":"SOLN.AU","nameCN":"SOUL W.H. DEF X MLT","changeRate":0,"change":0,"latestPrice":40.4,"volume":0,"market":"AU","high":40.4,"low":40.4,"preClose":40.4,"open":40.4,"turnoverRate":0,"peRate":11.600778,"amplitude":0,"marketValue":14584400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":40.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.482525,"lyrEps":-0.043391,"lyrPeRate":0,"pbRate":1.710593,"roa":0.069988,"roe":0.164259,"dividePrice":0,"divideRate":0,"floatMarketCap":8750282944.8,"shares":361000000,"floatShares":216591162},{"symbol":"SOLKOD.AU","nameCN":"SOUL W.H. MINI L","changeRate":0,"change":0,"latestPrice":6.97,"volume":0,"market":"AU","high":6.97,"low":6.97,"preClose":6.97,"open":6.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.38,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":-0.186698,"changeRate60Day":-0.001433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001433,"changeRateYTD":-0.379341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOLKOB.AU","nameCN":"SOUL W.H. MINI L","changeRate":0,"change":0,"latestPrice":11.4,"volume":0,"market":"AU","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":5.42,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":0.055556,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0.868852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOLKOA.AU","nameCN":"SOUL W.H. MINI L","changeRate":0,"change":0,"latestPrice":14.31,"volume":0,"market":"AU","high":14.31,"low":14.31,"preClose":14.31,"open":14.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":6.05,"changeRate5Day":0,"changeRate20Day":-0.046,"changeRate60Day":0.818297,"changeRateWTD":0,"changeRateMTD":-0.046,"changeRateQTD":0.818297,"changeRateYTD":0.895364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOLDA.AU","nameCN":"WASHINGTON H SOUL PATTINSON AND CO","changeRate":0,"change":0,"latestPrice":40.88,"volume":0,"market":"AU","high":40.88,"low":40.88,"preClose":40.88,"open":40.88,"turnoverRate":0,"peRate":28.487806,"amplitude":0,"marketValue":17741920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.435,"lyrEps":1.557776,"lyrPeRate":26.242541,"pbRate":1.910219,"roa":0.034228,"roe":0.056874,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":434000000,"floatShares":0},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5574203.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.045599,"lyrEps":-0.0456,"lyrPeRate":0,"pbRate":2.396685,"roa":-0.083826,"roe":-1.17794,"dividePrice":0,"divideRate":0,"floatMarketCap":2593996.88,"shares":139355091,"floatShares":64849922},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004224,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":252960000,"shares":816000000,"floatShares":816000000},{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.2,"volume":1500,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0.000006,"peRate":5.469207,"amplitude":0,"marketValue":1513371013.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":5.724,"changeRate5Day":-0.060606,"changeRate20Day":-0.041731,"changeRate60Day":-0.112765,"changeRateWTD":-0.060606,"changeRateMTD":-0.116557,"changeRateQTD":-0.098575,"changeRateYTD":-0.400271,"amount":9300,"eps":1.13362,"lyrEps":1.0786,"lyrPeRate":5.748192,"pbRate":0.535641,"roa":0.00104,"roe":0.102238,"dividePrice":0.136793,"divideRate":0.022063,"floatMarketCap":1491480921.8,"shares":244092099,"floatShares":240561439},{"symbol":"SNX.AU","nameCN":"SIERRA NEVADA GOLD INC-CDI","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":20000,"market":"AU","high":0.115,"low":0.115,"preClose":0.11,"open":0.115,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":71456210.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.024,"changeRate5Day":-0.148148,"changeRate20Day":0,"changeRate60Day":0.642857,"changeRateWTD":-0.148148,"changeRateMTD":-0.148148,"changeRateQTD":0.642857,"changeRateYTD":2.59375,"amount":2300,"eps":-0.003567,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":2.312187,"roa":-0.040463,"roe":-0.047326,"dividePrice":0,"divideRate":0,"floatMarketCap":11140458.48,"shares":621358352,"floatShares":96873552},{"symbol":"SNT.AU","nameCN":"Syntara Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45123844.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":-0.08,"changeRate20Day":-0.115385,"changeRate60Day":0.210526,"changeRateWTD":-0.08,"changeRateMTD":-0.115385,"changeRateQTD":0.15,"changeRateYTD":-0.342857,"amount":0,"eps":-0.005429,"lyrEps":-0.005429,"lyrPeRate":0,"pbRate":2.782846,"roa":-0.298084,"roe":-0.596531,"dividePrice":0,"divideRate":0,"floatMarketCap":23107561.685,"shares":1961906275,"floatShares":1004676595},{"symbol":"SNS.AU","nameCN":"SENSEN NETWORKS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":24.46982,"amplitude":0,"marketValue":24897970.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.022,"changeRate5Day":-0.0625,"changeRate20Day":-0.166667,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":0.25,"changeRateYTD":-0.67033,"amount":0,"eps":0.001226,"lyrEps":0.001226,"lyrPeRate":24.469821,"pbRate":2.753602,"roa":-0.06513,"roe":0.116342,"dividePrice":0,"divideRate":0,"floatMarketCap":8783000.25,"shares":829932335,"floatShares":292766675}]}}}