澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VINTAGE ENERGY LTD AU VEN.AU	0.001	0.00%	0.000	6.82萬	68	0.00%	243.93萬	-50.00%	-50.00%	-50.00%	-80.00%
ASPERMONT LTD AU ASP.AU	1.250	0.00%	0.000	50	63	0.00%	1,469.59萬	+2.46%	+20.77%	-22.84%	-37.50%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	-11.11%	0.000	1.42萬	57	0.00%	486.97萬	-20.00%	+33.33%	+33.33%	-20.00%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.045	+2.45%	+0.025	52	54	0.00%	4,420.35萬	-5.86%	-13.71%	+17.15%	-31.39%
NELSON RESOURCES LTD AU NES.AU	0.003	0.00%	0.000	1.64萬	49	0.00%	835.41萬	+50.00%	0.00%	0.00%	-40.00%
MINERALSEX FPO AU MEX.AU	0.054	-1.82%	-0.001	830	45	0.00%	1,036.58萬	-8.47%	-14.29%	-6.90%	-73.00%
Resolution Capital Global Listed Infrastructure Fund ETF AU RIIF.AU	1.235	+1.65%	+0.020	34	42	0.00%	2,539.75萬	0.00%	-2.76%	-4.71%	+10.86%
MOAB MINERALS LTD AU MOM.AU	0.001	-33.33%	0.000	3.77萬	38	0.00%	201.57萬	0.00%	-50.00%	0.00%	-66.67%
KLEVO FPO AU KLV.AU	0.560	-4.27%	-0.025	61	34	2.56%	9,039.11萬	-15.15%	-28.21%	-27.27%	+833.33%
Argent BioPharma Limited AU RGT.AU	0.031	0.00%	0.000	1,057	33	0.00%	361.49萬	-6.06%	-18.42%	-16.22%	-55.71%
INTELLIGENT INVESTOR ETHICAL AU INES.AU	3.160	-1.25%	-0.040	10	32	0.63%	5,995.68萬	+1.28%	-4.24%	+2.73%	-9.46%
Freightways Group Ltd AU FRW.AU	10.670	-1.66%	-0.180	3	32	1.66%	19.09億	-1.30%	-9.11%	-4.56%	-9.31%
IKEGPS GROUP LTD AU IKE.AU	0.925	+1.09%	+0.010	34	31	0.00%	1.80億	+0.54%	0.00%	-11.06%	-4.15%
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	0.00%	0.000	3,612	25	0.00%	495.22萬	-12.50%	0.00%	-22.22%	-61.11%
GTN LTD AU GTN.AU	0.185	+2.78%	+0.005	111	21	0.00%	3,527.32萬	-5.13%	+17.09%	+23.33%	-18.50%
GLOBAL X AU EX FINRES ETF AU OZXX.AU	9.840	0.00%	0.000	2	20	0.20%	640.88萬	+0.82%	-1.60%	+0.29%	-2.08%
SCHAFFER CORPORATION LIMITED AU SFC.AU	18.610	+0.05%	+0.010	1	19	0.00%	2.50億	-0.91%	-2.75%	+2.69%	-3.53%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.200	0.00%	0.000	88	18	0.00%	5,362.05萬	-2.44%	-2.91%	-4.76%	-6.10%
CONNEXION MOBILITY LTD AU CXZ.AU	0.021	-4.55%	-0.001	690	14	0.00%	1,484.23萬	0.00%	-4.55%	-12.50%	-19.23%
BLACKWALL LTD AU BWF.AU	0.097	+1.04%	+0.001	148	14	2.08%	1,661.52萬	-2.02%	-28.15%	-30.71%	-51.50%

1 ...102 103 104 105 106 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-turnover?page=104"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":68228,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":2439335.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":68,"eps":-0.01736,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":-0.410628,"roa":-0.066615,"roe":-3.285949,"dividePrice":0,"divideRate":0,"floatMarketCap":1883085.664,"shares":2439335788,"floatShares":1883085664},{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":0,"change":0,"latestPrice":1.25,"volume":50,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":14695857.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.008,"changeRate5Day":0.02459,"changeRate20Day":0.207729,"changeRate60Day":-0.228395,"changeRateWTD":0.02459,"changeRateMTD":0.082251,"changeRateQTD":-0.21875,"changeRateYTD":-0.375,"amount":63,"eps":-0.066364,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":3.879582,"roa":-0.075655,"roe":-0.253005,"dividePrice":0,"divideRate":0,"floatMarketCap":2734001.25,"shares":11756686,"floatShares":2187201},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":14230,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.000029,"peRate":28.776979,"amplitude":0,"marketValue":4869675.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":57,"eps":0.000139,"lyrEps":0.000139,"lyrPeRate":28.776978,"pbRate":0.505123,"roa":0.014034,"roe":0.017792,"dividePrice":0,"divideRate":0,"floatMarketCap":1954300.508,"shares":1217418952,"floatShares":488575127},{"symbol":"HIT.AU","nameCN":"HITECH GROUP AUSTRALIA LIMITED","changeRate":0.02451,"change":0.025,"latestPrice":1.045,"volume":52,"market":"AU","high":1.045,"low":1.045,"preClose":1.02,"open":1.045,"turnoverRate":0.000006,"peRate":10.773196,"amplitude":0,"marketValue":44203500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.782,"week52Low":0.775,"changeRate5Day":-0.058559,"changeRate20Day":-0.137077,"changeRate60Day":0.171525,"changeRateWTD":-0.058559,"changeRateMTD":-0.234993,"changeRateQTD":0.178129,"changeRateYTD":-0.313854,"amount":54,"eps":0.097,"lyrEps":0.097,"lyrPeRate":10.773196,"pbRate":3.79251,"roa":0.191715,"roe":0.353511,"dividePrice":0.085,"divideRate":0.08134,"floatMarketCap":9805330.095,"shares":42300000,"floatShares":9383091},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":16356,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":8354068.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":49,"eps":-0.000572,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":1.725674,"roa":-0.185146,"roe":-0.318577,"dividePrice":0,"divideRate":0,"floatMarketCap":3658358.679,"shares":2784689566,"floatShares":1219452893},{"symbol":"MEX.AU","nameCN":"MINERALSEX FPO","changeRate":-0.018182,"change":-0.001,"latestPrice":0.054,"volume":830,"market":"AU","high":0.054,"low":0.054,"preClose":0.055,"open":0.054,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":10365759.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.037,"changeRate5Day":-0.084746,"changeRate20Day":-0.142857,"changeRate60Day":-0.068966,"changeRateWTD":-0.084746,"changeRateMTD":-0.035714,"changeRateQTD":-0.084746,"changeRateYTD":-0.73,"amount":45,"eps":-0.016,"lyrEps":-0.023014,"lyrPeRate":0,"pbRate":0.566897,"roa":-0.084122,"roe":-0.181819,"dividePrice":0,"divideRate":0,"floatMarketCap":7029425.106,"shares":191958501,"floatShares":130174539},{"symbol":"RIIF.AU","nameCN":"Resolution Capital Global Listed Infrastructure Fund ETF","changeRate":0.016461,"change":0.02,"latestPrice":1.235,"volume":34,"market":"AU","high":1.235,"low":1.235,"preClose":1.215,"open":1.235,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25397528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.029,"changeRate5Day":0,"changeRate20Day":-0.027559,"changeRate60Day":-0.047068,"changeRateWTD":0,"changeRateMTD":-0.019841,"changeRateQTD":-0.05073,"changeRateYTD":0.108618,"amount":42,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.069,"divideRate":0.05587,"floatMarketCap":25397528,"shares":20564800,"floatShares":20564800},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":37680,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":2015702.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":38,"eps":-0.001887,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.473218,"roa":-0.182067,"roe":-0.486714,"dividePrice":0,"divideRate":0,"floatMarketCap":1161008.043,"shares":2015702328,"floatShares":1161008043},{"symbol":"KLV.AU","nameCN":"KLEVO FPO","changeRate":-0.042735,"change":-0.025,"latestPrice":0.56,"volume":61,"market":"AU","high":0.57,"low":0.555,"preClose":0.585,"open":0.57,"turnoverRate":0.000002,"peRate":0,"amplitude":0.025641,"marketValue":90391121.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.04,"changeRate5Day":-0.151515,"changeRate20Day":-0.282051,"changeRate60Day":-0.272727,"changeRateWTD":-0.151515,"changeRateMTD":-0.253333,"changeRateQTD":-0.291139,"changeRateYTD":8.333333,"amount":34,"eps":-0.005,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":216.119512,"roa":-0.042422,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19790337.84,"shares":161412717,"floatShares":35339889},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":0,"change":0,"latestPrice":0.031,"volume":1057,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":3614897.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":-0.060606,"changeRate20Day":-0.184211,"changeRate60Day":-0.162162,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":-0.138889,"changeRateYTD":-0.557143,"amount":33,"eps":-0.0889,"lyrEps":-0.0889,"lyrPeRate":0,"pbRate":-0.382723,"roa":-2.467778,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":858826.294,"shares":116609584,"floatShares":27704074},{"symbol":"INES.AU","nameCN":"INTELLIGENT INVESTOR ETHICAL","changeRate":-0.0125,"change":-0.04,"latestPrice":3.16,"volume":10,"market":"AU","high":3.18,"low":3.16,"preClose":3.2,"open":3.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0.00625,"marketValue":59956800.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.684,"week52Low":2.892,"changeRate5Day":0.012821,"changeRate20Day":-0.042424,"changeRate60Day":0.027308,"changeRateWTD":0.012821,"changeRateMTD":-0.045317,"changeRateQTD":0.012821,"changeRateYTD":-0.094556,"amount":32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2651,"divideRate":0.083892,"floatMarketCap":59956800.36,"shares":18973671,"floatShares":18973671},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":-0.01659,"change":-0.18,"latestPrice":10.67,"volume":3,"market":"AU","high":10.85,"low":10.67,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":25.494473,"amplitude":0.01659,"marketValue":1908710130.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.13,"week52Low":9.418,"changeRate5Day":-0.012951,"changeRate20Day":-0.091064,"changeRate60Day":-0.045617,"changeRateWTD":-0.012951,"changeRateMTD":-0.026904,"changeRateQTD":-0.044848,"changeRateYTD":-0.09315,"amount":32,"eps":0.418522,"lyrEps":0.522,"lyrPeRate":20.440613,"pbRate":4.288421,"roa":0.071954,"roe":0.178028,"dividePrice":0.360795,"divideRate":0.033814,"floatMarketCap":1840283239.52,"shares":178885673,"floatShares":172472656},{"symbol":"IKE.AU","nameCN":"IKEGPS GROUP LTD","changeRate":0.010929,"change":0.01,"latestPrice":0.925,"volume":34,"market":"AU","high":0.925,"low":0.925,"preClose":0.915,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179557562.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.705,"changeRate5Day":0.005435,"changeRate20Day":0,"changeRate60Day":-0.110577,"changeRateWTD":0.005435,"changeRateMTD":-0.051282,"changeRateQTD":-0.123223,"changeRateYTD":-0.041451,"amount":31,"eps":-0.032788,"lyrEps":-0.040895,"lyrPeRate":0,"pbRate":8.759092,"roa":-0.140011,"roe":-0.493902,"dividePrice":0,"divideRate":0,"floatMarketCap":106962720.025,"shares":194116284,"floatShares":115635373},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":3612,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":25,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.66931,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":0.027778,"change":0.005,"latestPrice":0.185,"volume":111,"market":"AU","high":0.185,"low":0.185,"preClose":0.18,"open":0.185,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":35273172.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.134,"changeRate5Day":-0.051282,"changeRate20Day":0.170886,"changeRate60Day":0.233333,"changeRateWTD":-0.051282,"changeRateMTD":-0.114833,"changeRateQTD":0.302817,"changeRateYTD":-0.185022,"amount":21,"eps":-0.195,"lyrEps":-0.195,"lyrPeRate":0,"pbRate":0.303154,"roa":0.001446,"roe":-0.234494,"dividePrice":0.0624,"divideRate":0.337297,"floatMarketCap":4724732.02,"shares":190665797,"floatShares":25539092},{"symbol":"OZXX.AU","nameCN":"GLOBAL X AU EX FINRES ETF","changeRate":0,"change":0,"latestPrice":9.84,"volume":2,"market":"AU","high":9.86,"low":9.84,"preClose":9.84,"open":9.86,"turnoverRate":0.000003,"peRate":0,"amplitude":0.002033,"marketValue":6408792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.033,"week52Low":8.914,"changeRate5Day":0.008197,"changeRate20Day":-0.016,"changeRate60Day":0.002854,"changeRateWTD":0.008197,"changeRateMTD":-0.020896,"changeRateQTD":-0.005056,"changeRateYTD":-0.020798,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.569525,"divideRate":0.057879,"floatMarketCap":6408792,"shares":651300,"floatShares":651300},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":0.000538,"change":0.01,"latestPrice":18.61,"volume":1,"market":"AU","high":18.61,"low":18.61,"preClose":18.6,"open":18.61,"turnoverRate":0,"peRate":11.382263,"amplitude":0,"marketValue":250270611.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.904,"week52Low":17.341,"changeRate5Day":-0.009052,"changeRate20Day":-0.027538,"changeRate60Day":0.026929,"changeRateWTD":-0.009052,"changeRateMTD":-0.047009,"changeRateQTD":-0.004706,"changeRateYTD":-0.035301,"amount":19,"eps":1.635,"lyrEps":1.635,"lyrPeRate":11.382263,"pbRate":1.017931,"roa":0.026472,"roe":0.096751,"dividePrice":0.9,"divideRate":0.048361,"floatMarketCap":93475071.01,"shares":13448179,"floatShares":5022841},{"symbol":"PFG.AU","nameCN":"PRIME FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":88,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000001,"peRate":13.433638,"amplitude":0,"marketValue":53620456.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.2,"changeRate5Day":-0.02439,"changeRate20Day":-0.029126,"changeRate60Day":-0.047619,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.004975,"changeRateYTD":-0.061033,"amount":18,"eps":0.014888,"lyrEps":0.0149,"lyrPeRate":13.422819,"pbRate":0.887316,"roa":0.056613,"roe":0.075594,"dividePrice":0.0172,"divideRate":0.086,"floatMarketCap":31504295.6,"shares":268102282,"floatShares":157521478},{"symbol":"CXZ.AU","nameCN":"CONNEXION MOBILITY LTD","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":690,"market":"AU","high":0.021,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.000002,"peRate":4.832032,"amplitude":0,"marketValue":14842268.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.086957,"changeRateYTD":-0.192308,"amount":14,"eps":0.004346,"lyrEps":0.0031,"lyrPeRate":6.774194,"pbRate":1.257047,"roa":0.142379,"roe":0.308037,"dividePrice":0,"divideRate":0,"floatMarketCap":9243258.318,"shares":706774713,"floatShares":440155158},{"symbol":"BWF.AU","nameCN":"BLACKWALL LTD","changeRate":0.010417,"change":0.001,"latestPrice":0.097,"volume":148,"market":"AU","high":0.097,"low":0.095,"preClose":0.096,"open":0.095,"turnoverRate":0.000005,"peRate":0,"amplitude":0.020833,"marketValue":16615175.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.095,"changeRate5Day":-0.020202,"changeRate20Day":-0.281481,"changeRate60Day":-0.307143,"changeRateWTD":-0.020202,"changeRateMTD":-0.03,"changeRateQTD":-0.307143,"changeRateYTD":-0.515,"amount":14,"eps":-0.013664,"lyrEps":-0.013664,"lyrPeRate":0,"pbRate":0.50828,"roa":-0.005233,"roe":-0.05767,"dividePrice":0.005,"divideRate":0.051546,"floatMarketCap":3020497.55,"shares":171290466,"floatShares":31139150}]}}}