澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

The Calmer Co International Limited AU CCO.AU	0.001	0.00%	0.000	1.22萬	12	0.00%	533.91萬	0.00%	0.00%	-50.00%	-75.00%
One Click Group Ltd AU 1CGO.AU	0.001	0.00%	0.000	1.10萬	11	0.00%	130.70萬	0.00%	0.00%	0.00%	0.00%
Atturra Ltd AU ATA.AU	0.385	-2.53%	-0.010	26	10	0.00%	1.42億	0.00%	+4.05%	-16.30%	-44.60%
Lanyon Investment Active ETF AU LNYN.AU	1.900	-0.26%	-0.005	4	8	0.00%	1.49億	0.00%	-4.04%	-0.58%	-1.35%
ENERGY ACTION LTD AU EAX.AU	0.425	0.00%	0.000	19	8	0.00%	1,711.25萬	+10.39%	+14.86%	+2.41%	-12.37%
Magellan Financial Group Ltd AU MFGO.AU	0.005	0.00%	0.000	1,040	5	0.00%	146.50萬	-28.57%	-50.00%	-37.50%	-79.17%
RAIDEN RESOURCES LTD AU RDN.AU	0.003	0.00%	0.000	1,301	4	0.00%	1,035.27萬	0.00%	0.00%	0.00%	-40.00%
NOVATTI GROUP LTD AU NOV.AU	0.016	0.00%	0.000	200	3	0.00%	997.03萬	0.00%	-5.88%	-11.11%	-44.83%
AUCyber Ltd AU CYB.AU	0.051	+2.00%	+0.001	50	3	0.00%	1,072.88萬	+21.43%	+24.39%	+27.50%	-37.04%
YOJEE LTD AU YOJ.AU	0.230	0.00%	0.000	4	1	0.00%	9,785.40萬	0.00%	-6.12%	-16.36%	-37.84%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.795	+0.63%	+0.005	1	1	0.00%	1.12億	-0.62%	-11.07%	-23.34%	-0.62%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	50	0.45	0.00%	284.36萬	0.00%	0.00%	-10.00%	-35.71%
XENITRA LIMITED AU XEN.AU	0.002	-20.00%	0.000	83	0.17	0.00%	938.97萬	-33.33%	-33.33%	0.00%	-33.33%
ADX ENERGY LTD AU ADX.AU	0.019	0.00%	0.000	2	0.04	0.00%	2,059.34萬	0.00%	+5.56%	-20.83%	-24.00%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1071.83%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+611.48%	+611.48%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.04%	-18.04%
CMX SILVER MINI S AU ZSIKOQ.AU	2.760	0.00%	0.000	0	0	0.00%	0	+2.22%	-2.82%	-25.61%	-2.13%

1 ...103 104 105 106 107 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-turnover?page=105"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":12169,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":5339063.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":12,"eps":-0.001125,"lyrEps":-0.001125,"lyrPeRate":0,"pbRate":-11.829334,"roa":-0.390381,"roe":-5.246109,"dividePrice":0,"divideRate":0,"floatMarketCap":2080787.585,"shares":5339063330,"floatShares":2080787585},{"symbol":"1CGO.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":10961,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":1307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11,"eps":-0.00051,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":597000,"shares":1307000000,"floatShares":597000000},{"symbol":"ATA.AU","nameCN":"Atturra Ltd","changeRate":-0.025316,"change":-0.01,"latestPrice":0.385,"volume":26,"market":"AU","high":0.385,"low":0.385,"preClose":0.395,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":142288886.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0.040541,"changeRate60Day":-0.163043,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172043,"changeRateYTD":-0.446043,"amount":10,"eps":-0.0588,"lyrEps":-0.0588,"lyrPeRate":0,"pbRate":0.721067,"roa":0.013067,"roe":-0.102246,"dividePrice":0,"divideRate":0,"floatMarketCap":50081541.51,"shares":369581524,"floatShares":130081926},{"symbol":"LNYN.AU","nameCN":"Lanyon Investment Active ETF","changeRate":-0.002625,"change":-0.005,"latestPrice":1.9,"volume":4,"market":"AU","high":1.9,"low":1.9,"preClose":1.905,"open":1.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148832320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.724,"changeRate5Day":0,"changeRate20Day":-0.040404,"changeRate60Day":-0.005756,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.005756,"changeRateYTD":-0.013499,"amount":8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0191,"divideRate":0.010053,"floatMarketCap":148832320,"shares":78332800,"floatShares":78332800},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0,"change":0,"latestPrice":0.425,"volume":19,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000033,"peRate":38.636364,"amplitude":0,"marketValue":17112534.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.32,"changeRate5Day":0.103896,"changeRate20Day":0.148649,"changeRate60Day":0.024096,"changeRateWTD":0.103896,"changeRateMTD":0.103896,"changeRateQTD":0.024096,"changeRateYTD":-0.123711,"amount":8,"eps":0.011,"lyrEps":0.011,"lyrPeRate":38.636364,"pbRate":3.32063,"roa":0.064544,"roe":0.093668,"dividePrice":0,"divideRate":0,"floatMarketCap":245468.1,"shares":40264788,"floatShares":577572},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":1040,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000006,"peRate":0.009841,"amplitude":0,"marketValue":1465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.005,"changeRate5Day":-0.285714,"changeRate20Day":-0.5,"changeRate60Day":-0.375,"changeRateWTD":-0.285714,"changeRateMTD":-0.5,"changeRateQTD":-0.375,"changeRateYTD":-0.791667,"amount":5,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":815000,"shares":293000000,"floatShares":163000000},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":1301,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10352674.326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":4,"eps":-0.001731,"lyrEps":-0.002117,"lyrPeRate":0,"pbRate":0.402027,"roa":-0.133107,"roe":-0.216207,"dividePrice":0,"divideRate":0,"floatMarketCap":8371823.643,"shares":3450891442,"floatShares":2790607881},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":200,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":3,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"CYB.AU","nameCN":"AUCyber Ltd","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":50,"market":"AU","high":0.051,"low":0.051,"preClose":0.05,"open":0.051,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":10728849.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.04,"changeRate5Day":0.214286,"changeRate20Day":0.243902,"changeRate60Day":0.275,"changeRateWTD":0.214286,"changeRateMTD":0.186047,"changeRateQTD":0.275,"changeRateYTD":-0.37037,"amount":3,"eps":-0.022999,"lyrEps":-0.023,"lyrPeRate":0,"pbRate":3.177534,"roa":-0.219965,"roe":-0.848825,"dividePrice":0,"divideRate":0,"floatMarketCap":381338.985,"shares":210369595,"floatShares":7477235},{"symbol":"YOJ.AU","nameCN":"YOJEE LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":4,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97853983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.061224,"changeRate60Day":-0.163636,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.098039,"changeRateYTD":-0.378378,"amount":1,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":12.219664,"roa":-0.67965,"roe":-1.311674,"dividePrice":0,"divideRate":0,"floatMarketCap":52626333.81,"shares":425452100,"floatShares":228810147},{"symbol":"SND.AU","nameCN":"SAUNDERS INTERNATIONAL LTD","changeRate":0.006329,"change":0.005,"latestPrice":0.795,"volume":1,"market":"AU","high":0.795,"low":0.795,"preClose":0.79,"open":0.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111809720.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.096,"week52Low":0.721,"changeRate5Day":-0.00625,"changeRate20Day":-0.110738,"changeRate60Day":-0.233365,"changeRateWTD":-0.00625,"changeRateMTD":-0.161392,"changeRateQTD":-0.233365,"changeRateYTD":-0.00625,"amount":1,"eps":-0.0069,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":1.762337,"roa":-0.014319,"roe":-0.016154,"dividePrice":0.01,"divideRate":0.012579,"floatMarketCap":27309548.235,"shares":140641158,"floatShares":34351633},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":50,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":0.45,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":83,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9389717.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0.166,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":37.260784,"roa":-0.52107,"roe":-3.782547,"dividePrice":0,"divideRate":0,"floatMarketCap":6455416.418,"shares":4694858828,"floatShares":3227708209},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":2,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20593404.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.208333,"changeRateYTD":-0.24,"amount":0.038,"eps":-0.019,"lyrEps":-0.0198,"lyrPeRate":0,"pbRate":3.42169,"roa":-0.177821,"roe":-0.871205,"dividePrice":0,"divideRate":0,"floatMarketCap":18871413.396,"shares":1083863398,"floatShares":993232284},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":6.114754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238596,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.18038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18038,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.855,"changeRate5Day":0.022222,"changeRate20Day":-0.028169,"changeRate60Day":-0.256065,"changeRateWTD":0.022222,"changeRateMTD":0.2,"changeRateQTD":-0.256065,"changeRateYTD":-0.021277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}