| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.000 | -0.99% | -0.020 | 43.86萬 | 88.08萬 | 2.97% | 15.09億 | -1.48% | -4.76% | -9.83% | -14.64% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.850 | -0.15% | -0.150 | 8,602 | 87.69萬 | 0.15% | 15.28億 | +0.03% | -1.50% | -1.10% | -1.50% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.700 | +0.27% | +0.060 | 3.85萬 | 87.50萬 | 0.18% | 8.26億 | -0.83% | -1.39% | -1.65% | +0.11% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.180 | +0.18% | +0.040 | 3.93萬 | 87.10萬 | 0.72% | 6.70億 | -2.76% | -3.86% | +0.61% | -4.29% |
Metarock Group LtdAU MYE.AU | 0.780 | +8.33% | +0.060 | 115.08萬 | 86.98萬 | 9.72% | 2.41億 | +20.00% | +44.44% | +160.00% | +457.14% |
Macquarie Group LimitedAU MQGPG.AU | 103.600 | 0.00% | 0.000 | 8,210 | 85.15萬 | 0.83% | 397.44億 | +0.44% | -1.14% | -0.62% | +0.14% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.340 | +0.38% | +0.020 | 15.90萬 | 84.89萬 | 1.03% | 31.67億 | -0.37% | +0.57% | +6.37% | +8.87% |
JANUS ELECTRIC HLDG LTDAU JNS.AU | 0.640 | +8.47% | +0.050 | 138.20萬 | 84.87萬 | 11.02% | 1.17億 | -9.86% | +72.97% | +357.14% | +1063.64% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.670 | -0.14% | -0.140 | 8,049 | 82.72萬 | 0.50% | 1,718.14億 | -0.19% | -1.69% | -1.99% | -1.53% |
SOLSTICE MINERALS LTDAU SLS.AU | 2.400 | +7.14% | +0.160 | 35.01萬 | 82.60萬 | 10.49% | 4.13億 | -6.98% | +15.38% | +50.00% | +485.37% |
KANTRA FPOAU KAN.AU | 1.135 | +5.09% | +0.055 | 74.68萬 | 82.30萬 | 7.87% | 2.68億 | -8.84% | +22.04% | +42.77% | +64.49% |
CAULDRON ENERGY LTDAU CXU.AU | 0.099 | -10.00% | -0.011 | 808.90萬 | 81.57萬 | 9.09% | 2.02億 | -13.91% | +16.47% | +7.61% | +330.43% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.360 | +0.09% | +0.040 | 1.87萬 | 81.04萬 | 0.83% | 4.87億 | -2.34% | -3.21% | +1.61% | -2.90% |
Lifestyle ComntsAU LIC.AU | 4.700 | -0.63% | -0.030 | 17.22萬 | 80.80萬 | 2.96% | 5.72億 | -4.08% | -10.48% | -7.30% | -6.93% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.690 | -0.18% | -0.010 | 14.24萬 | 80.75萬 | 1.40% | 8.25億 | -0.70% | -1.73% | -2.42% | +12.14% |
MYSTATE LTDAU MYS.AU | 4.810 | 0.00% | 0.000 | 16.79萬 | 80.55萬 | 2.08% | 8.16億 | +1.05% | +5.00% | +4.79% | +10.55% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.670 | -0.06% | -0.020 | 2.52萬 | 80.01萬 | 0.28% | 2.04億 | -0.16% | -2.31% | -0.50% | +6.48% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.100 | 0.00% | 0.000 | 72.27萬 | 79.60萬 | 0.45% | 8.04億 | -0.45% | +0.09% | +2.61% | +3.00% |
HEALIUS LTDAU HLS.AU | 0.445 | -2.20% | -0.010 | 178.02萬 | 79.16萬 | 3.96% | 3.23億 | +1.14% | +5.95% | +27.14% | -50.83% |
Toubani Resources IncAU TRE.AU | 0.310 | +1.64% | +0.005 | 254.54萬 | 78.88萬 | 6.56% | 3.32億 | -4.62% | +14.81% | -14.36% | -19.90% |