| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.720 | -0.11% | -0.110 | 6,305 | 64.19萬 | 0.34% | 1,702.25億 | -0.49% | -2.13% | -1.19% | -1.27% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.930 | +1.27% | +0.150 | 5.40萬 | 64.16萬 | 1.44% | 26.05億 | -0.58% | +2.62% | +10.22% | +9.71% |
AUSGOVTB GVM6WUAU GSBS37.AU | 96.600 | +0.37% | +0.360 | 6,638 | 64.15萬 | 0.12% | 0 | -1.15% | -2.21% | -3.60% | -3.51% |
WAM MicrocapAU WMI.AU | 1.305 | 0.00% | 0.000 | 48.50萬 | 63.30萬 | 4.21% | 3.66億 | -1.14% | -6.79% | -8.42% | -16.08% |
WIA GOLD LTDAU WIA.AU | 0.460 | +2.22% | +0.010 | 139.23萬 | 63.19萬 | 4.00% | 7.81億 | -2.13% | 0.00% | +2.22% | -5.15% |
FINDER ENERGY HOLDINGS LTDAU FDR.AU | 0.275 | -6.78% | -0.020 | 221.50萬 | 62.36萬 | 15.25% | 1.52億 | -15.38% | -26.67% | -11.29% | -31.25% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.660 | +0.08% | +0.020 | 2.43萬 | 62.30萬 | 0.04% | 8.40億 | +0.04% | +0.30% | +1.11% | +3.66% |
INVICTUS ENERGY LTDAU IVZ.AU | 0.071 | -1.39% | -0.001 | 840.53萬 | 61.89萬 | 9.72% | 1.27億 | +10.94% | +14.52% | +26.79% | -55.62% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.900 | -0.09% | -0.100 | 5,834 | 61.80萬 | 0.25% | 3,622.15億 | -1.53% | -1.18% | -0.80% | +0.09% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 245.380 | +0.04% | +0.090 | 2,513 | 61.73萬 | 0.31% | 8.94億 | -0.69% | -0.89% | +4.71% | +11.99% |
FENIX RESOURCES LTDAU FEX.AU | 0.255 | -1.92% | -0.005 | 244.35萬 | 61.38萬 | 5.77% | 1.97億 | 0.00% | 0.00% | +4.08% | -45.40% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.900 | -0.10% | -0.100 | 6,128 | 61.28萬 | 0.10% | 0 | -0.30% | -0.50% | +0.10% | -0.27% |
MAQUARIE BANKAU MBLPC.AU | 100.550 | +0.08% | +0.080 | 6,022 | 60.58萬 | 0.19% | 6.45億 | -0.05% | -1.42% | -0.68% | -2.38% |
IVE GROUP LTDAU IGL.AU | 2.340 | -2.90% | -0.070 | 25.54萬 | 60.53萬 | 4.36% | 3.57億 | -7.87% | -15.74% | -14.85% | -16.87% |
IPD GROUP LTDAU IPG.AU | 5.300 | +0.95% | +0.050 | 11.38萬 | 59.95萬 | 2.95% | 5.50億 | -1.12% | -7.83% | -16.54% | +22.40% |
Asara Resources LimitedAU AS1.AU | 0.125 | -1.96% | -0.002 | 482.04萬 | 59.05萬 | 3.92% | 2.61億 | -13.79% | -13.79% | -10.71% | +28.87% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.000 | -0.57% | -0.410 | 8,187 | 58.97萬 | 0.30% | 6.37億 | -1.67% | -5.00% | -5.67% | +0.70% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 88.760 | +0.01% | +0.010 | 6,618 | 58.64萬 | 0.64% | 6.20億 | -0.90% | -3.31% | -0.67% | +1.10% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 51.410 | -0.21% | -0.110 | 1.13萬 | 58.28萬 | 0.29% | 4.77億 | -1.13% | -5.70% | -5.41% | +3.81% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.010 | +0.39% | +0.050 | 4.47萬 | 58.14萬 | 0.39% | 2.74億 | -2.33% | -2.69% | +0.30% | -0.25% |