| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ADAIRS LTDAU ADH.AU | 1.340 | +6.35% | +0.080 | 40.89萬 | 53.32萬 | 5.95% | 2.39億 | +4.69% | -0.30% | +6.18% | -18.09% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 6.170 | +3.18% | +0.190 | 8.78萬 | 53.26萬 | 4.52% | 5.91億 | +3.87% | -10.07% | -39.06% | -61.48% |
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.240 | 0.00% | 0.000 | 1.06萬 | 53.21萬 | 0.00% | 1,909.12萬 | +0.04% | 0.00% | 0.00% | +0.38% |
Plato Income Maximiser LtdAU PL8.AU | 1.435 | 0.00% | 0.000 | 36.78萬 | 52.74萬 | 1.05% | 10.74億 | +0.42% | +1.41% | +5.21% | +1.77% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.515 | -0.33% | -0.005 | 34.81萬 | 52.69萬 | 0.66% | 9.56億 | -0.66% | -0.26% | +2.16% | +0.66% |
AYUPA.AUAU AYUPA.AU | 64.000 | -1.54% | -1.000 | 8,234 | 52.62萬 | 2.60% | 4.92億 | 0.00% | -4.05% | +0.80% | -20.11% |
Omega Oil & Gas LtdAU OMA.AU | 0.850 | +4.29% | +0.035 | 62.74萬 | 52.49萬 | 4.91% | 4.59億 | +8.97% | +73.47% | +40.50% | +95.40% |
Challenger LtdAU CGFPD.AU | 103.800 | -0.58% | -0.610 | 5,004 | 52.13萬 | 0.76% | 709.80億 | -0.49% | -0.53% | -1.15% | -2.48% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.670 | -0.04% | -0.020 | 9,440 | 51.67萬 | 0.68% | 5,885.36萬 | +0.22% | -1.26% | +1.45% | +9.39% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 249.000 | -0.19% | -0.470 | 2,080 | 51.67萬 | 1.88% | 1.84億 | -6.02% | +4.42% | -13.27% | +71.19% |
RACE ONCOLOGY LTDAU RAC.AU | 2.030 | +1.50% | +0.030 | 25.91萬 | 51.61萬 | 5.75% | 3.98億 | -3.33% | -4.25% | -12.12% | -25.64% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.930 | -0.07% | -0.010 | 3.69萬 | 51.47萬 | 0.36% | 2.09億 | +0.22% | -1.55% | +1.16% | +5.39% |
ARMRAU ARMR.AU | 22.410 | +0.49% | +0.110 | 2.26萬 | 50.88萬 | 0.67% | 2.20億 | +0.40% | -11.00% | -1.26% | -6.87% |
Terra Metals LimitedAU TM1.AU | 0.190 | -2.56% | -0.005 | 263.27萬 | 50.77萬 | 7.69% | 1.96億 | -11.63% | -15.56% | -26.92% | +35.71% |
MOUNT RIDLEY MINES LTDAU MRD.AU | 0.042 | -12.50% | -0.006 | 1,148.55萬 | 50.68萬 | 12.50% | 5,575.85萬 | -10.64% | +44.83% | +75.00% | +27.27% |
STRIKE ENERGY LTDAU STX.AU | 0.115 | +4.55% | +0.005 | 444.82萬 | 50.27萬 | 4.55% | 4.14億 | 0.00% | +9.52% | +17.35% | +9.52% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 41.610 | -0.14% | -0.060 | 1.20萬 | 50.02萬 | 1.25% | 2.84億 | -1.23% | -2.32% | -2.38% | +0.88% |
VIKING MINES LTDAU VKA.AU | 0.011 | +22.22% | +0.002 | 4,682.39萬 | 49.98萬 | 22.22% | 2,763.91萬 | +22.22% | +10.00% | 0.00% | +37.50% |
EMECO HOLDINGS LIMITEDAU EHL.AU | 1.100 | 0.00% | 0.000 | 45.08萬 | 49.89萬 | 1.36% | 5.70億 | -4.35% | +5.77% | +10.55% | -10.93% |
ACROW LTDAU ACF.AU | 0.915 | +2.23% | +0.020 | 54.79萬 | 49.37萬 | 2.79% | 3.85億 | +2.81% | -3.68% | +0.55% | -9.23% |