| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GTN LTDAU GTN.AU | 0.185 | +2.78% | +0.005 | 111 | 21 | 0.00% | 3,527.32萬 | -5.13% | +17.09% | +23.33% | -18.50% |
Lion Active EtfAU ROAR.AU | 9.750 | +0.93% | +0.090 | 106 | 1,036 | 0.21% | 1,969.50萬 | +1.04% | -3.18% | -3.49% | -2.53% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 19.860 | +0.61% | +0.120 | 104 | 2,065 | 0.15% | 183.51萬 | +2.85% | +0.20% | +4.61% | +3.25% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOI.AU | 4.910 | +10.34% | +0.460 | 100 | 491 | 0.00% | 0 | +10.34% | -2.77% | +30.59% | -25.94% |
TELIXPHARM MINI LAU TLXKOC.AU | 9.800 | -2.00% | -0.200 | 100 | 980 | 0.00% | 0 | +30.15% | +0.10% | +22.65% | +296.76% |
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.240 | 0.00% | 0.000 | 95 | 4,773 | 0.04% | 1,959.36萬 | +0.04% | 0.00% | 0.00% | +0.38% |
Citigroup Global Markets Australia Pty LtdAU DJXKOQ.AU | 48.140 | -3.51% | -1.750 | 90 | 4,333 | 0.00% | 0 | +12.06% | 0.00% | 0.00% | +8.55% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.730 | +1.03% | +0.120 | 89 | 1,044 | 0.09% | 4,219.98萬 | +0.77% | +1.03% | -0.85% | +13.33% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 61.580 | -0.39% | -0.240 | 88 | 5,428 | 0.44% | 1,785.82萬 | -0.11% | -0.68% | +2.07% | +9.27% |
PRIME FINANCIAL GROUP LTDAU PFG.AU | 0.200 | 0.00% | 0.000 | 88 | 18 | 0.00% | 5,362.05萬 | -2.44% | -2.91% | -4.76% | -6.10% |
Avantis Global Equity Active ETFAU AVNG.AU | 11.430 | +0.35% | +0.040 | 87 | 994 | 0.00% | 1,220.72萬 | +0.70% | -0.61% | -0.17% | +10.54% |
XENITRA LIMITEDAU XEN.AU | 0.002 | -20.00% | 0.000 | 83 | 0.17 | 0.00% | 938.97萬 | -33.33% | -33.33% | 0.00% | -33.33% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.960 | -0.67% | -0.020 | 80 | 238 | 0.67% | 1,272.71萬 | +0.68% | 0.00% | +3.86% | +3.93% |
Global X Australia 300 EtfAU A300.AU | 51.380 | +0.19% | +0.100 | 70 | 3,600 | 0.37% | 2,160.53萬 | +0.19% | -2.45% | +0.94% | +3.43% |
BETA ETH DIV BAL ETFAU DBBF.AU | 25.700 | -0.04% | -0.010 | 65 | 1,672 | 0.16% | 3,178.32萬 | +0.82% | -1.46% | -0.41% | -0.02% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.350 | -0.21% | -0.030 | 61 | 876 | 0.28% | 4,588.84萬 | +0.56% | +0.35% | -2.51% | -3.82% |
KLEVO FPOAU KLV.AU | 0.560 | -4.27% | -0.025 | 61 | 34 | 2.56% | 9,039.11萬 | -15.15% | -28.21% | -27.27% | +833.33% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.100 | -0.30% | -0.030 | 59 | 598 | 0.39% | 1,752.65萬 | 0.00% | -0.49% | +2.70% | +0.64% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.045 | +2.45% | +0.025 | 52 | 54 | 0.00% | 4,420.35萬 | -5.86% | -13.71% | +17.15% | -31.39% |
XERO IMINIAU XROJOD.AU | 23.600 | +0.43% | +0.100 | 50 | 1,180 | 0.00% | 0 | -49.74% | -7.63% | -11.28% | +30.31% |