澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Firetrail Alpha Plus Fund ETF AU FIRE.AU	11.200	+0.72%	+0.080	17	190	0.00%	1,598.26萬	+0.09%	-3.61%	+0.98%	-0.41%
MINI L AU DJXKOJ.AU	47.200	-1.15%	-0.550	12	566	0.00%	0	-15.49%	-15.49%	-15.49%	-43.92%
INTELLIGENT INVESTOR ETHICAL AU INES.AU	3.160	-1.25%	-0.040	10	32	0.63%	5,995.68萬	+1.28%	-4.24%	+2.73%	-9.46%
AUSGOVTB GVM6WU AU GSBS36.AU	94.650	+0.47%	+0.440	10	947	0.00%	0	+1.02%	-0.85%	-1.07%	-2.30%
VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	50.850	+0.49%	+0.250	10	509	0.00%	5,710.96萬	+0.67%	-1.24%	-2.07%	+0.14%
BETASHARES MGD RISK GLB SHAR AU WRLD.AU	23.900	+1.36%	+0.320	8	191	1.15%	4,532.64萬	+1.75%	-0.29%	+1.57%	+5.35%
YOJEE LTD AU YOJ.AU	0.230	0.00%	0.000	4	1	0.00%	9,785.40萬	0.00%	-6.12%	-16.36%	-37.84%
Lanyon Investment Active ETF AU LNYN.AU	1.900	-0.26%	-0.005	4	8	0.00%	1.49億	0.00%	-4.04%	-0.58%	-1.35%
Freightways Group Ltd AU FRW.AU	10.670	-1.66%	-0.180	3	32	1.66%	19.09億	-1.30%	-9.11%	-4.56%	-9.31%
GLOBAL X AU EX FINRES ETF AU OZXX.AU	9.840	0.00%	0.000	2	20	0.20%	640.88萬	+0.82%	-1.60%	+0.29%	-2.08%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	49.860	+0.16%	+0.080	2	100	0.10%	450.24萬	+0.18%	-0.66%	-0.52%	+2.01%
ADX ENERGY LTD AU ADX.AU	0.019	0.00%	0.000	2	0.04	0.00%	2,059.34萬	0.00%	+5.56%	-20.83%	-24.00%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.795	+0.63%	+0.005	1	1	0.00%	1.12億	-0.62%	-11.07%	-23.34%	-0.62%
SCHAFFER CORPORATION LIMITED AU SFC.AU	18.610	+0.05%	+0.010	1	19	0.00%	2.50億	-0.91%	-2.75%	+2.69%	-3.53%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1071.83%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+611.48%	+611.48%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.04%	-18.04%
CMX SILVER MINI S AU ZSIKOQ.AU	2.760	0.00%	0.000	0	0	0.00%	0	+2.22%	-2.82%	-25.61%	-2.13%

1 ...103 104 105 106 107 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-volume?page=105"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"FIRE.AU","nameCN":"Firetrail Alpha Plus Fund ETF","changeRate":0.007194,"change":0.08,"latestPrice":11.2,"volume":17,"market":"AU","high":11.2,"low":11.2,"preClose":11.12,"open":11.2,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15982568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":10.057,"changeRate5Day":0.000894,"changeRate20Day":-0.036145,"changeRate60Day":0.009828,"changeRateWTD":0.000894,"changeRateMTD":-0.045997,"changeRateQTD":0.002776,"changeRateYTD":-0.00409,"amount":190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3677,"divideRate":0.03283,"floatMarketCap":15982568,"shares":1427015,"floatShares":1427015},{"symbol":"DJXKOJ.AU","nameCN":"MINI L","changeRate":-0.011518,"change":-0.55,"latestPrice":47.2,"volume":12,"market":"AU","high":47.2,"low":47.2,"preClose":47.75,"open":47.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.16,"week52Low":47.2,"changeRate5Day":-0.154879,"changeRate20Day":-0.154879,"changeRate60Day":-0.154879,"changeRateWTD":-0.154879,"changeRateMTD":-0.154879,"changeRateQTD":-0.154879,"changeRateYTD":-0.439163,"amount":566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INES.AU","nameCN":"INTELLIGENT INVESTOR ETHICAL","changeRate":-0.0125,"change":-0.04,"latestPrice":3.16,"volume":10,"market":"AU","high":3.18,"low":3.16,"preClose":3.2,"open":3.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0.00625,"marketValue":59956800.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.684,"week52Low":2.892,"changeRate5Day":0.012821,"changeRate20Day":-0.042424,"changeRate60Day":0.027308,"changeRateWTD":0.012821,"changeRateMTD":-0.045317,"changeRateQTD":0.012821,"changeRateYTD":-0.094556,"amount":32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2651,"divideRate":0.083892,"floatMarketCap":59956800.36,"shares":18973671,"floatShares":18973671},{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0.00467,"change":0.44,"latestPrice":94.65,"volume":10,"market":"AU","high":94.65,"low":94.65,"preClose":94.21,"open":94.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":93.5,"changeRate5Day":0.010171,"changeRate20Day":-0.008485,"changeRate60Day":-0.010744,"changeRateWTD":0.010171,"changeRateMTD":-0.009937,"changeRateQTD":-0.010744,"changeRateYTD":-0.023028,"amount":947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":0.004941,"change":0.25,"latestPrice":50.85,"volume":10,"market":"AU","high":50.85,"low":50.85,"preClose":50.6,"open":50.85,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":57109635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.594,"week52Low":49.691,"changeRate5Day":0.006731,"changeRate20Day":-0.01243,"changeRate60Day":-0.020665,"changeRateWTD":0.006731,"changeRateMTD":-0.010508,"changeRateQTD":-0.021589,"changeRateYTD":0.001438,"amount":509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4246,"divideRate":0.028016,"floatMarketCap":57109635,"shares":1123100,"floatShares":1123100},{"symbol":"WRLD.AU","nameCN":"BETASHARES MGD RISK GLB SHAR","changeRate":0.013571,"change":0.32,"latestPrice":23.9,"volume":8,"market":"AU","high":23.9,"low":23.63,"preClose":23.58,"open":23.67,"turnoverRate":0.000004,"peRate":0,"amplitude":0.01145,"marketValue":45326350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.32,"week52Low":20.88,"changeRate5Day":0.017454,"changeRate20Day":-0.00292,"changeRate60Day":0.015725,"changeRateWTD":0.017454,"changeRateMTD":0.008439,"changeRateQTD":0.005046,"changeRateYTD":0.053513,"amount":191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0639,"divideRate":0.002674,"floatMarketCap":45326350,"shares":1896500,"floatShares":1896500},{"symbol":"YOJ.AU","nameCN":"YOJEE LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":4,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97853983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.061224,"changeRate60Day":-0.163636,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.098039,"changeRateYTD":-0.378378,"amount":1,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":12.219664,"roa":-0.67965,"roe":-1.311674,"dividePrice":0,"divideRate":0,"floatMarketCap":52626333.81,"shares":425452100,"floatShares":228810147},{"symbol":"LNYN.AU","nameCN":"Lanyon Investment Active ETF","changeRate":-0.002625,"change":-0.005,"latestPrice":1.9,"volume":4,"market":"AU","high":1.9,"low":1.9,"preClose":1.905,"open":1.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148832320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.724,"changeRate5Day":0,"changeRate20Day":-0.040404,"changeRate60Day":-0.005756,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.005756,"changeRateYTD":-0.013499,"amount":8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0191,"divideRate":0.010053,"floatMarketCap":148832320,"shares":78332800,"floatShares":78332800},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":-0.01659,"change":-0.18,"latestPrice":10.67,"volume":3,"market":"AU","high":10.85,"low":10.67,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":25.494473,"amplitude":0.01659,"marketValue":1908710130.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.13,"week52Low":9.418,"changeRate5Day":-0.012951,"changeRate20Day":-0.091064,"changeRate60Day":-0.045617,"changeRateWTD":-0.012951,"changeRateMTD":-0.026904,"changeRateQTD":-0.044848,"changeRateYTD":-0.09315,"amount":32,"eps":0.418522,"lyrEps":0.522,"lyrPeRate":20.440613,"pbRate":4.288421,"roa":0.071954,"roe":0.178028,"dividePrice":0.360795,"divideRate":0.033814,"floatMarketCap":1840283239.52,"shares":178885673,"floatShares":172472656},{"symbol":"OZXX.AU","nameCN":"GLOBAL X AU EX FINRES ETF","changeRate":0,"change":0,"latestPrice":9.84,"volume":2,"market":"AU","high":9.86,"low":9.84,"preClose":9.84,"open":9.86,"turnoverRate":0.000003,"peRate":0,"amplitude":0.002033,"marketValue":6408792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.033,"week52Low":8.914,"changeRate5Day":0.008197,"changeRate20Day":-0.016,"changeRate60Day":0.002854,"changeRateWTD":0.008197,"changeRateMTD":-0.020896,"changeRateQTD":-0.005056,"changeRateYTD":-0.020798,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.569525,"divideRate":0.057879,"floatMarketCap":6408792,"shares":651300,"floatShares":651300},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0.001607,"change":0.08,"latestPrice":49.86,"volume":2,"market":"AU","high":49.91,"low":49.86,"preClose":49.78,"open":49.91,"turnoverRate":0.000022,"peRate":0,"amplitude":0.001004,"marketValue":4502358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.417,"week52Low":48.636,"changeRate5Day":0.001808,"changeRate20Day":-0.006634,"changeRate60Day":-0.005207,"changeRateWTD":0.001808,"changeRateMTD":-0.005644,"changeRateQTD":-0.003836,"changeRateYTD":0.02007,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2202,"divideRate":0.044529,"floatMarketCap":4502358,"shares":90300,"floatShares":90300},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":2,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20593404.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.208333,"changeRateYTD":-0.24,"amount":0.038,"eps":-0.019,"lyrEps":-0.0198,"lyrPeRate":0,"pbRate":3.42169,"roa":-0.177821,"roe":-0.871205,"dividePrice":0,"divideRate":0,"floatMarketCap":18871413.396,"shares":1083863398,"floatShares":993232284},{"symbol":"SND.AU","nameCN":"SAUNDERS INTERNATIONAL LTD","changeRate":0.006329,"change":0.005,"latestPrice":0.795,"volume":1,"market":"AU","high":0.795,"low":0.795,"preClose":0.79,"open":0.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111809720.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.096,"week52Low":0.721,"changeRate5Day":-0.00625,"changeRate20Day":-0.110738,"changeRate60Day":-0.233365,"changeRateWTD":-0.00625,"changeRateMTD":-0.161392,"changeRateQTD":-0.233365,"changeRateYTD":-0.00625,"amount":1,"eps":-0.0069,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":1.762337,"roa":-0.014319,"roe":-0.016154,"dividePrice":0.01,"divideRate":0.012579,"floatMarketCap":27309548.235,"shares":140641158,"floatShares":34351633},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":0.000538,"change":0.01,"latestPrice":18.61,"volume":1,"market":"AU","high":18.61,"low":18.61,"preClose":18.6,"open":18.61,"turnoverRate":0,"peRate":11.382263,"amplitude":0,"marketValue":250270611.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.904,"week52Low":17.341,"changeRate5Day":-0.009052,"changeRate20Day":-0.027538,"changeRate60Day":0.026929,"changeRateWTD":-0.009052,"changeRateMTD":-0.047009,"changeRateQTD":-0.004706,"changeRateYTD":-0.035301,"amount":19,"eps":1.635,"lyrEps":1.635,"lyrPeRate":11.382263,"pbRate":1.017931,"roa":0.026472,"roe":0.096751,"dividePrice":0.9,"divideRate":0.048361,"floatMarketCap":93475071.01,"shares":13448179,"floatShares":5022841},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":6.114754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238596,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.18038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18038,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.855,"changeRate5Day":0.022222,"changeRate20Day":-0.028169,"changeRate60Day":-0.256065,"changeRateWTD":0.022222,"changeRateMTD":0.2,"changeRateQTD":-0.256065,"changeRateYTD":-0.021277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}