| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MINERAL RESOURCES LTDAU MIN.AU | 54.320 | 0.00% | 0.000 | 221.51萬 | 1.20億 | 3.65% | 107.35億 | -13.60% | -15.85% | -16.42% | +1.22% |
FINDER ENERGY HOLDINGS LTDAU FDR.AU | 0.275 | -6.78% | -0.020 | 221.50萬 | 62.36萬 | 15.25% | 1.52億 | -15.38% | -26.67% | -11.29% | -31.25% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.130 | -0.49% | -0.030 | 220.66萬 | 1,354.17萬 | 3.41% | 80.94億 | -5.55% | +5.62% | +8.21% | +27.05% |
GREAT BOULDER RESOURCES LTDAU GBR.AU | 0.085 | 0.00% | 0.000 | 220.10萬 | 18.70萬 | 3.53% | 1.68億 | -10.53% | +7.59% | +10.39% | -6.59% |
AVECHO BIOTECHNOLOGY LTDAU AVE.AU | 0.020 | 0.00% | 0.000 | 214.62萬 | 4.34萬 | 5.00% | 7,727.45萬 | -13.04% | +5.26% | -4.76% | +122.22% |
PALADIN ENERGY LTDAU PDN.AU | 9.500 | -0.21% | -0.020 | 213.30萬 | 2,026.38萬 | 1.63% | 42.69億 | -19.01% | -8.12% | -2.06% | -0.94% |
Tartana Minerals LtdAU TAT.AU | 0.015 | -6.25% | -0.001 | 212.53萬 | 3.29萬 | 6.25% | 651.91萬 | -11.76% | -21.05% | -25.00% | -66.67% |
Aussie BroadbandAU ABB.AU | 4.140 | +2.22% | +0.090 | 211.34萬 | 873.53萬 | 2.72% | 13.06億 | 0.00% | -16.97% | -16.14% | -16.73% |
MAMBA EXPLORATION LTDAU M24.AU | 0.021 | +5.00% | +0.001 | 210.53萬 | 4.42萬 | 10.00% | 1,023.82萬 | +5.00% | +16.67% | +40.00% | +40.00% |
GREEN360 TECHNOLOGIES LIMITEDAU GT3.AU | 0.026 | -3.70% | -0.001 | 209.70萬 | 5.26萬 | 7.41% | 3,441.97萬 | -3.70% | -7.14% | -13.33% | -33.33% |
SAVANNAH GOLDFIELDS LTDAU SVG.AU | 0.006 | 0.00% | 0.000 | 208.91萬 | 1.25萬 | 0.00% | 1,344.95萬 | 0.00% | -33.33% | -40.00% | -68.42% |
SYNERTEC CORP LTDAU SOP.AU | 0.084 | +9.09% | +0.007 | 207.80萬 | 16.82萬 | 9.09% | 5,377.32萬 | -1.18% | +61.54% | +200.00% | +320.00% |
CLARITY PHARMACEUTICALS LTDAU CU6.AU | 2.090 | -4.57% | -0.100 | 207.43萬 | 439.60萬 | 5.02% | 7.78億 | -11.44% | -16.06% | -0.95% | -38.17% |
ARIZONA LITHIUM LIMITEDAU PL9.AU | 0.005 | -16.67% | -0.001 | 207.07萬 | 1.22萬 | 16.67% | 2,890.16萬 | -16.67% | -16.67% | -28.57% | -28.57% |
Andean Silver LtdAU ASL.AU | 2.030 | -1.93% | -0.040 | 204.11萬 | 409.78萬 | 5.31% | 4.66億 | -17.14% | -6.02% | +2.01% | -16.46% |
PANCONTINENTAL ENERGY NLAU PCL.AU | 0.007 | 0.00% | 0.000 | 203.58萬 | 1.43萬 | 0.00% | 5,800.26萬 | 0.00% | -22.22% | -22.22% | -36.36% |
COLES GROUP LTDAU COL.AU | 23.430 | -1.10% | -0.260 | 203.15萬 | 4,773.59萬 | 1.33% | 314.46億 | +1.12% | +2.23% | +0.12% | +13.20% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.770 | -1.31% | -0.050 | 203.15萬 | 763.67萬 | 3.01% | 7.83億 | -10.87% | +0.53% | +11.21% | +13.21% |
AGUIA RESOURCES LTDAU AGR.AU | 0.015 | +7.14% | +0.001 | 203.03萬 | 2.93萬 | 7.14% | 3,600.03萬 | -11.76% | -16.67% | -21.05% | -31.82% |
Capstone Copper CorpAU CSC.AU | 14.100 | +1.08% | +0.150 | 202.59萬 | 2,844.83萬 | 2.44% | 107.63億 | -11.87% | -5.69% | -0.35% | -6.99% |