| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PURSUIT MINERALS LTDAU PUR.AU | 0.082 | +2.50% | +0.002 | 3.35萬 | 2,718 | 2.50% | 2,148.49萬 | -8.89% | -6.82% | +43.86% | -17.17% |
CLEAN TEQ WATER LTDAU CNQ.AU | 0.700 | -4.11% | -0.030 | 3.33萬 | 2.32萬 | 6.16% | 6,190.69萬 | -11.95% | -13.58% | +36.72% | +89.19% |
DE.MEM LTDAU DEM.AU | 0.115 | 0.00% | 0.000 | 3.31萬 | 3,800 | 2.61% | 3,755.74萬 | +4.55% | +15.00% | +33.72% | +4.55% |
Jindalee Lithium LimitedAU JLL.AU | 0.335 | -1.47% | -0.005 | 3.30萬 | 1.12萬 | 1.47% | 4,224.62萬 | +4.69% | -4.29% | -10.67% | -36.79% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.100 | -1.59% | -0.050 | 3.29萬 | 10.29萬 | 0.32% | 50.92億 | +4.38% | +13.22% | +55.23% | +58.32% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.700 | -1.86% | -0.070 | 3.27萬 | 12.28萬 | 1.33% | 8.84億 | -12.94% | -2.63% | +15.26% | +11.11% |
MARONAN METALS PTY LTDAU MMA.AU | 0.420 | 0.00% | 0.000 | 3.26萬 | 1.37萬 | 1.19% | 1.32億 | -15.15% | -12.50% | -3.45% | 0.00% |
RACE ONCOLOGY LTDAU RAC.AU | 2.010 | -0.99% | -0.020 | 3.21萬 | 6.44萬 | 1.48% | 3.94億 | -0.50% | -4.29% | -14.47% | -26.37% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.320 | +0.38% | +0.005 | 3.19萬 | 4.21萬 | 0.00% | 2.67億 | -2.22% | -3.65% | -1.12% | -5.71% |
CHARTER HALL GROUPAU CHC.AU | 18.535 | +0.62% | +0.115 | 3.19萬 | 57.12萬 | 0.92% | 87.67億 | +2.18% | -16.17% | -19.85% | -23.36% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 4.185 | -0.36% | -0.015 | 3.18萬 | 13.60萬 | 0.36% | 52.15億 | -0.36% | -8.62% | -13.89% | -37.87% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.680 | 0.00% | 0.000 | 3.17萬 | 5.34萬 | 0.60% | 2.96億 | +1.51% | -0.88% | +5.00% | -5.56% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.925 | +1.05% | +0.020 | 3.17萬 | 6.08萬 | 0.79% | 3,631.04萬 | +1.32% | -1.28% | +0.63% | -10.30% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.625 | +1.15% | +0.075 | 3.16萬 | 21.01萬 | 0.61% | 43.82億 | +1.92% | +4.33% | +8.86% | +7.06% |
L1 LONG SHORT FUND LTDAU LSF.AU | 4.750 | -1.04% | -0.050 | 3.14萬 | 15.01萬 | 0.63% | 30.07億 | -0.63% | -0.27% | +4.51% | +21.95% |
Lustrum MineralsAU LRM.AU | 0.017 | -5.56% | -0.001 | 3.12萬 | 530.21 | 0.00% | 6,228.66萬 | -19.05% | -5.56% | -22.73% | -39.29% |
MESOBLAST LTDAU MSB.AU | 2.065 | +1.23% | +0.025 | 3.10萬 | 6.36萬 | 0.98% | 26.78億 | -4.84% | -17.73% | -0.72% | -24.08% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.900 | +0.83% | +0.090 | 3.09萬 | 33.54萬 | 0.65% | 2,970.58萬 | +1.77% | +1.62% | -0.37% | +4.98% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.795 | -0.55% | -0.010 | 3.09萬 | 5.54萬 | 0.28% | 1.75億 | +3.16% | -1.75% | -4.37% | -8.00% |
TYRO PAYMENTS LTDAU TYR.AU | 0.690 | 0.00% | 0.000 | 3.06萬 | 2.10萬 | 0.72% | 3.66億 | 0.00% | -23.33% | -13.75% | -31.34% |