| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STANMORE RESOURCES LTDAU SMR.AU | 2.760 | -1.43% | -0.040 | 3.03萬 | 8.38萬 | 0.54% | 24.88億 | -8.91% | +3.76% | +15.00% | +24.66% |
Critical Minerals Group LimitedAU CMG.AU | 0.064 | -5.88% | -0.004 | 3.03萬 | 1,936 | 1.47% | 807.19萬 | -4.48% | -5.88% | -28.89% | -35.35% |
Solara Minerals LtdAU SLA.AU | 0.130 | 0.00% | 0.000 | 3.02萬 | 3,930 | 0.00% | 770.05萬 | +18.18% | +8.33% | +46.07% | -29.73% |
Hazer Group LtdAU HZR.AU | 0.327 | -0.15% | 0.000 | 3.01萬 | 9,822 | 0.61% | 8,757.55萬 | +0.62% | -5.22% | +9.00% | -35.88% |
CARAVEL MINERALS LTDAU CVV.AU | 0.270 | +5.88% | +0.015 | 3.01萬 | 7,910.31 | 3.92% | 1.51億 | -12.90% | -6.90% | +12.50% | -8.47% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 153.090 | +1.02% | +1.550 | 3.00萬 | 461.32萬 | 0.39% | 2,561.90億 | -0.07% | -2.14% | -4.32% | -1.75% |
ORIGIN ENERGY LTDAU ORG.AU | 11.715 | -0.97% | -0.115 | 3.00萬 | 36.10萬 | 0.25% | 201.82億 | +1.52% | -0.14% | +10.71% | +7.29% |
TAITON RESOURCES LTDAU T88.AU | 0.040 | -11.11% | -0.005 | 3.00萬 | 1,200 | 0.00% | 493.68萬 | -25.93% | 0.00% | 0.00% | -56.52% |
ICETANA LTDAU ICE.AU | 0.036 | +5.88% | +0.002 | 3.00萬 | 1,080 | 0.00% | 2,391.57萬 | +12.50% | 0.00% | +5.88% | -30.77% |
BUXTON RESOURCES LTDAU BUX.AU | 0.037 | -2.63% | -0.001 | 3.00萬 | 1,110 | 0.00% | 1,726.15萬 | -9.76% | +2.78% | -7.50% | +12.12% |
DALAROO METALS LTDAU DAL.AU | 0.068 | +1.49% | +0.001 | 2.96萬 | 2,035 | 2.99% | 2,646.11萬 | -6.85% | -8.11% | -4.23% | +58.14% |
AMPLITUDE ENERGY LIMITEDAU AEL.AU | 1.785 | -1.11% | -0.020 | 2.94萬 | 5.22萬 | 0.83% | 5.35億 | -0.56% | +4.39% | +36.26% | -38.87% |
ORTHOCELL LTDAU OCC.AU | 0.700 | +1.45% | +0.010 | 2.93萬 | 2.04萬 | 1.16% | 1.90億 | -3.45% | -16.17% | -2.78% | -35.48% |
APA GROUPAU APA.AU | 10.740 | -0.19% | -0.020 | 2.93萬 | 31.88萬 | 0.37% | 142.17億 | -0.83% | +5.40% | +3.98% | +23.22% |
BRAMBLES LTDAU BXB.AU | 19.050 | +0.79% | +0.150 | 2.90萬 | 55.93萬 | 0.29% | 254.51億 | +4.27% | +3.08% | -0.01% | -14.40% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.975 | -1.25% | -0.025 | 2.85萬 | 5.65萬 | 0.25% | 4.32億 | +0.77% | +0.71% | +0.77% | +3.73% |
DICKER DATA LTDAU DDR.AU | 14.960 | +1.15% | +0.170 | 2.85萬 | 42.36萬 | 0.68% | 27.05億 | +6.48% | +16.88% | +21.83% | +50.35% |
IVE GROUP LTDAU IGL.AU | 2.365 | +1.07% | +0.025 | 2.84萬 | 6.69萬 | 1.71% | 3.61億 | -5.40% | -16.87% | -13.62% | -15.99% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 5.090 | +1.39% | +0.070 | 2.84萬 | 14.42萬 | 0.60% | 3.55億 | -1.36% | -5.04% | -20.03% | -8.96% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.650 | -0.04% | -0.010 | 2.83萬 | 72.70萬 | 0.08% | 8.39億 | 0.00% | +0.26% | +1.07% | +3.62% |