澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

IMPACT MINERALS LTD AU IPT.AU	0.029	0.00%	0.000	10.14萬	2,941	3.45%	1,491.79萬	-3.33%	-3.33%	-27.50%	-45.28%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.065	-1.52%	-0.001	10.10萬	6,665	3.03%	901.97萬	0.00%	+16.07%	+10.17%	-17.72%
NEW AGE EXPLORATION LTD AU NAE.AU	0.002	0.00%	0.000	10.09萬	202	0.00%	868.45萬	0.00%	0.00%	0.00%	-50.00%
ADVERITAS LTD AU AV1.AU	0.066	-1.49%	-0.001	10.08萬	6,771	2.99%	6,099.79萬	-1.49%	-2.94%	-17.50%	-51.11%
Future Metals NL AU FME.AU	0.012	0.00%	0.000	10.04萬	1,305	8.33%	1,407.22萬	-7.69%	-20.00%	-25.00%	-65.71%
Asian Mineral Resources Ltd AU AM3.AU	0.005	0.00%	0.000	10.04萬	502	0.00%	1,556.96萬	0.00%	+25.00%	+25.00%	-37.50%
Temas Resources Corp. AU TIO.AU	0.083	0.00%	0.000	10.00萬	8,300	0.00%	888.07萬	-9.78%	-15.31%	+3.75%	-64.68%
RMA GLOBAL LTD AU RMY.AU	0.019	0.00%	0.000	10.00萬	1,900	0.00%	1,262.23萬	-5.00%	-13.64%	-29.63%	-59.57%
Metals Australia AU MLS.AU	0.019	0.00%	0.000	10.00萬	1,900	0.00%	1,390.27萬	-5.00%	0.00%	-17.39%	-26.92%
Memphasys AU MEM.AU	0.006	0.00%	0.000	10.00萬	600	0.00%	1,852.34萬	0.00%	0.00%	-14.29%	-14.29%
STATE GAS LTD AU GAS.AU	0.010	-9.09%	-0.001	10.00萬	1,000	0.00%	549.79萬	-9.09%	-16.67%	-33.33%	-64.29%
E79 GOLD MINES LTD AU E79.AU	0.026	-3.70%	-0.001	10.00萬	2,600	0.00%	919.24萬	+4.00%	-7.14%	+18.18%	+4.00%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.260	+1.96%	+0.005	10.00萬	2.60萬	0.00%	1,364.48萬	0.00%	-8.77%	-10.96%	-24.86%
MAGELLAN INFRA FUND-CURR HGD AU MICH.AU	2.950	+0.68%	+0.020	9.96萬	29.49萬	0.68%	4.36億	-1.01%	-3.91%	-6.35%	+3.62%
FOS CAPITAL LTD AU FOS.AU	0.120	+4.35%	+0.005	9.96萬	1.20萬	4.35%	824.81萬	0.00%	0.00%	+20.00%	-51.02%
ETFS Semiconductor ETF AU SEMI.AU	34.920	+0.72%	+0.250	9.96萬	349.10萬	1.04%	9.58億	-3.88%	-1.41%	-20.88%	+59.58%
DUG TECHNOLOGY LTD AU DUG.AU	1.730	-0.57%	-0.010	9.93萬	17.16萬	2.01%	2.34億	-0.57%	-10.13%	-24.12%	-21.00%
ISLAND PHARMACEUTICALS LTD AU ILA.AU	0.420	-1.18%	-0.005	9.87萬	4.22萬	2.35%	1.24億	-3.45%	-8.70%	+10.53%	-2.33%
CAMPLIFY HOLDINGS LTD AU CHL.AU	0.340	+4.62%	+0.015	9.87萬	3.36萬	3.08%	2,795.66萬	-5.56%	+36.00%	+78.95%	0.00%
HAWTHORN RESOURCES LTD AU HAW.AU	0.079	0.00%	0.000	9.86萬	7,798	5.06%	2,646.62萬	-3.66%	+2.60%	+16.18%	-24.76%

1 ...52 53 54 55 56 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-volume?page=54"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:53,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":101384,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000274,"peRate":0,"amplitude":0.034483,"marketValue":14917863.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.028,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":-0.275,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.275,"changeRateYTD":-0.45283,"amount":2941,"eps":-0.028,"lyrEps":-0.027652,"lyrPeRate":0,"pbRate":1.149618,"roa":-0.376621,"roe":-0.77518,"dividePrice":0,"divideRate":0,"floatMarketCap":10729121.648,"shares":514409100,"floatShares":369969712},{"symbol":"WSI.AU","nameCN":"WESTSTAR INDUSTRIAL LTD","changeRate":-0.015152,"change":-0.001,"latestPrice":0.065,"volume":101000,"market":"AU","high":0.067,"low":0.065,"preClose":0.066,"open":0.067,"turnoverRate":0.00187,"peRate":2.195946,"amplitude":0.030303,"marketValue":9019740.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0.160714,"changeRate60Day":0.101695,"changeRateWTD":0,"changeRateMTD":0.160714,"changeRateQTD":0.101695,"changeRateYTD":-0.177215,"amount":6665,"eps":0.0296,"lyrEps":0.0296,"lyrPeRate":2.195946,"pbRate":0.283279,"roa":0.024689,"roe":0.127688,"dividePrice":0,"divideRate":0,"floatMarketCap":3510370.435,"shares":138765239,"floatShares":54005699},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":100914,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":202,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":1.390619,"roa":-0.397347,"roe":-0.68309,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"AV1.AU","nameCN":"ADVERITAS LTD","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":100823,"market":"AU","high":0.068,"low":0.066,"preClose":0.067,"open":0.067,"turnoverRate":0.00025,"peRate":0,"amplitude":0.029851,"marketValue":60997935.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.065,"changeRate5Day":-0.014925,"changeRate20Day":-0.029412,"changeRate60Day":-0.175,"changeRateWTD":0,"changeRateMTD":-0.057143,"changeRateQTD":-0.153846,"changeRateYTD":-0.511111,"amount":6771,"eps":-0.0058,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":-155.862242,"roa":-0.351079,"roe":-2.684672,"dividePrice":0,"divideRate":0,"floatMarketCap":26627461.476,"shares":924211141,"floatShares":403446386},{"symbol":"FME.AU","nameCN":"Future Metals NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":100437,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.000122,"peRate":0,"amplitude":0.083333,"marketValue":14072238.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":-0.25,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.2,"changeRateYTD":-0.657143,"amount":1305,"eps":-0.002354,"lyrEps":-0.004015,"lyrPeRate":0,"pbRate":0.696747,"roa":-0.062268,"roe":-0.118945,"dividePrice":0,"divideRate":0,"floatMarketCap":9865725.936,"shares":1172686539,"floatShares":822143828},{"symbol":"AM3.AU","nameCN":"Asian Mineral Resources Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":100400,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":15569636.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":502,"eps":-0.004,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":1.578725,"roa":-0.489033,"roe":-1.15609,"dividePrice":0,"divideRate":0,"floatMarketCap":7508170.63,"shares":3113927270,"floatShares":1501634126},{"symbol":"TIO.AU","nameCN":"Temas Resources Corp.","changeRate":0,"change":0,"latestPrice":0.083,"volume":100000,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0.001018,"peRate":0,"amplitude":0,"marketValue":8880715.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.075,"changeRate5Day":-0.097826,"changeRate20Day":-0.153061,"changeRate60Day":0.0375,"changeRateWTD":-0.087912,"changeRateMTD":-0.126316,"changeRateQTD":-0.135417,"changeRateYTD":-0.646809,"amount":8300,"eps":-0.085278,"lyrEps":-0.111961,"lyrPeRate":0,"pbRate":0.933311,"roa":-0.443021,"roe":-1.034961,"dividePrice":0,"divideRate":0,"floatMarketCap":8154024.331,"shares":106996568,"floatShares":98241257},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":100000,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":12622301.103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":-0.296296,"changeRateWTD":-0.05,"changeRateMTD":-0.173913,"changeRateQTD":-0.296296,"changeRateYTD":-0.595745,"amount":1900,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":-3.952433,"roa":-0.141993,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":6474834.022,"shares":664331637,"floatShares":340780738},{"symbol":"MLS.AU","nameCN":"Metals Australia","changeRate":0,"change":0,"latestPrice":0.019,"volume":100000,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":13902670.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.016,"changeRate5Day":-0.05,"changeRate20Day":0,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.269231,"amount":1900,"eps":-0.002,"lyrEps":-0.002143,"lyrPeRate":0,"pbRate":0.434488,"roa":-0.03779,"roe":-0.065442,"dividePrice":0,"divideRate":0,"floatMarketCap":7587268.442,"shares":731719524,"floatShares":399329918},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":0,"change":0,"latestPrice":0.006,"volume":100000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":18523404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":600,"eps":-0.001648,"lyrEps":-0.001648,"lyrPeRate":0,"pbRate":4.39701,"roa":-0.166496,"roe":-0.959375,"dividePrice":0,"divideRate":0,"floatMarketCap":10710677.988,"shares":3087234000,"floatShares":1785112998},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":100000,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":5497937.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.333333,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.411765,"changeRateYTD":-0.642857,"amount":1000,"eps":-0.005864,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":0.131983,"roa":-0.028399,"roe":-0.054583,"dividePrice":0,"divideRate":0,"floatMarketCap":2779071.6,"shares":549793708,"floatShares":277907160},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":100000,"market":"AU","high":0.026,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000802,"peRate":0,"amplitude":0,"marketValue":9192448.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0.04,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0,"changeRateYTD":0.04,"amount":2600,"eps":-0.015709,"lyrEps":-0.015709,"lyrPeRate":0,"pbRate":1.228674,"roa":-0.230021,"roe":-0.370364,"dividePrice":0,"divideRate":0,"floatMarketCap":3242474.352,"shares":353555700,"floatShares":124710552},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":100000,"market":"AU","high":0.26,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13644800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.479,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":-0.109589,"changeRateWTD":-0.037037,"changeRateMTD":-0.087719,"changeRateQTD":-0.136213,"changeRateYTD":-0.248555,"amount":26000,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.41,"divideRate":1.576923,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"MICH.AU","nameCN":"MAGELLAN INFRA FUND-CURR HGD","changeRate":0.006826,"change":0.02,"latestPrice":2.95,"volume":99610,"market":"AU","high":2.97,"low":2.95,"preClose":2.93,"open":2.95,"turnoverRate":0.000673,"peRate":0,"amplitude":0.006826,"marketValue":436380614.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.186,"week52Low":2.697,"changeRate5Day":-0.010067,"changeRate20Day":-0.039088,"changeRate60Day":-0.063492,"changeRateWTD":0.003401,"changeRateMTD":-0.029605,"changeRateQTD":-0.063492,"changeRateYTD":0.036178,"amount":294923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4066,"divideRate":0.137831,"floatMarketCap":436380614.4,"shares":147925632,"floatShares":147925632},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":99600,"market":"AU","high":0.125,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.003933,"peRate":0,"amplitude":0.043478,"marketValue":8248137.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.2,"changeRateYTD":-0.510204,"amount":11984,"eps":-0.0376,"lyrEps":-0.0376,"lyrPeRate":0,"pbRate":0.742202,"roa":-0.044095,"roe":-0.203556,"dividePrice":0.01,"divideRate":0.083333,"floatMarketCap":3038841.48,"shares":68734477,"floatShares":25323679},{"symbol":"SEMI.AU","nameCN":"ETFS Semiconductor ETF","changeRate":0.007211,"change":0.25,"latestPrice":34.92,"volume":99595,"market":"AU","high":35.25,"low":34.89,"preClose":34.67,"open":35.01,"turnoverRate":0.003632,"peRate":0,"amplitude":0.010384,"marketValue":957510311.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.875,"week52Low":18.052,"changeRate5Day":-0.038811,"changeRate20Day":-0.014116,"changeRate60Day":-0.208755,"changeRateWTD":-0.024308,"changeRateMTD":0.003448,"changeRateQTD":-0.202303,"changeRateYTD":0.595759,"amount":3491020,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.8905,"divideRate":0.082775,"floatMarketCap":957510311.04,"shares":27420112,"floatShares":27420112},{"symbol":"DUG.AU","nameCN":"DUG TECHNOLOGY LTD","changeRate":-0.005747,"change":-0.01,"latestPrice":1.73,"volume":99305,"market":"AU","high":1.745,"low":1.71,"preClose":1.74,"open":1.745,"turnoverRate":0.001397,"peRate":94.010048,"amplitude":0.020115,"marketValue":234262732.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.525,"changeRate5Day":-0.005747,"changeRate20Day":-0.101299,"changeRate60Day":-0.241228,"changeRateWTD":-0.002882,"changeRateMTD":0.048485,"changeRateQTD":-0.279167,"changeRateYTD":-0.210046,"amount":171629,"eps":0.018402,"lyrEps":0.0131,"lyrPeRate":132.061069,"pbRate":3.338488,"roa":0.0676,"roe":0.053681,"dividePrice":0,"divideRate":0,"floatMarketCap":122982722.67,"shares":135411984,"floatShares":71088279},{"symbol":"ILA.AU","nameCN":"ISLAND PHARMACEUTICALS LTD","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":98738,"market":"AU","high":0.43,"low":0.42,"preClose":0.425,"open":0.425,"turnoverRate":0.000891,"peRate":0,"amplitude":0.023529,"marketValue":123802006.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.31,"changeRate5Day":-0.034483,"changeRate20Day":-0.086957,"changeRate60Day":0.105263,"changeRateWTD":-0.034483,"changeRateMTD":-0.045455,"changeRateQTD":0.105263,"changeRateYTD":-0.023256,"amount":42192,"eps":-0.0364,"lyrEps":-0.0364,"lyrPeRate":0,"pbRate":9.199122,"roa":-0.601152,"roe":-0.955048,"dividePrice":0,"divideRate":0,"floatMarketCap":46517937.9,"shares":294766682,"floatShares":110756995},{"symbol":"CHL.AU","nameCN":"CAMPLIFY HOLDINGS LTD","changeRate":0.046154,"change":0.015,"latestPrice":0.34,"volume":98669,"market":"AU","high":0.345,"low":0.335,"preClose":0.325,"open":0.34,"turnoverRate":0.002168,"peRate":0,"amplitude":0.030769,"marketValue":27956636.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.15,"changeRate5Day":-0.055556,"changeRate20Day":0.36,"changeRate60Day":0.789474,"changeRateWTD":-0.042254,"changeRateMTD":-0.042254,"changeRateQTD":0.7,"changeRateYTD":0,"amount":33566,"eps":-0.009999,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.67633,"roa":-0.010552,"roe":-0.019796,"dividePrice":0,"divideRate":0,"floatMarketCap":15472269.5,"shares":82225401,"floatShares":45506675},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":98622,"market":"AU","high":0.083,"low":0.079,"preClose":0.079,"open":0.083,"turnoverRate":0.000971,"peRate":0,"amplitude":0.050633,"marketValue":26466233.427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.057,"changeRate5Day":-0.036585,"changeRate20Day":0.025974,"changeRate60Day":0.161765,"changeRateWTD":-0.036585,"changeRateMTD":0.012821,"changeRateQTD":0.19697,"changeRateYTD":-0.247619,"amount":7798,"eps":-0.00152,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":1.983629,"roa":-0.02007,"roe":-0.048273,"dividePrice":0,"divideRate":0,"floatMarketCap":8020367.007,"shares":335015613,"floatShares":101523633}]}}}