| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CZR Resources LtdAU CZR.AU | 0.190 | -2.56% | -0.005 | 9.84萬 | 1.87萬 | 0.00% | 4,606.51萬 | 0.00% | -9.52% | -5.00% | -55.81% |
IVE GROUP LTDAU IGL.AU | 2.390 | +2.14% | +0.050 | 9.83萬 | 23.31萬 | 2.56% | 3.64億 | -4.40% | -15.99% | -12.71% | -15.10% |
PPK GROUP LTDAU PPK.AU | 0.370 | -2.63% | -0.010 | 9.75萬 | 3.70萬 | 2.63% | 3,360.06萬 | -7.50% | -1.33% | +13.85% | -22.11% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.850 | +0.26% | +0.110 | 9.75萬 | 418.00萬 | 0.16% | 14.12億 | -0.33% | -1.74% | -2.12% | +0.52% |
BALLYMORE RESOURCES LTDAU BMR.AU | 0.130 | +4.00% | +0.005 | 9.70萬 | 1.19萬 | 8.00% | 3,246.18萬 | -3.70% | -10.34% | +23.81% | -59.37% |
Iltani Resources LtdAU ILT.AU | 0.465 | +4.49% | +0.020 | 9.62萬 | 4.38萬 | 4.49% | 3,707.18萬 | -3.12% | -10.58% | +16.25% | -19.83% |
D3 Energy LtdAU D3E.AU | 0.275 | -5.17% | -0.015 | 9.60萬 | 2.63萬 | 1.72% | 4,176.05萬 | -6.78% | -21.43% | -11.29% | -31.25% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.820 | 0.00% | 0.000 | 9.59萬 | 7.73萬 | 3.66% | 2.90億 | -2.38% | +9.33% | +13.89% | +42.61% |
NAOS SMALL CAP OPPORTUNITIESAU NSC.AU | 0.307 | -0.97% | -0.003 | 9.48萬 | 2.91萬 | 0.65% | 4,052.44萬 | -0.97% | +0.66% | -1.60% | -8.63% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 130.360 | 0.00% | 0.000 | 9.48萬 | 1,235.81萬 | 0.25% | 76.71億 | -0.60% | -1.43% | +2.06% | +10.55% |
MURRAY COD AUSTRALIA LTDAU MCA.AU | 0.185 | +8.82% | +0.015 | 9.47萬 | 1.70萬 | 4.71% | 4,585.61萬 | -1.07% | +32.14% | +37.04% | -82.87% |
Underwood Capital LtdAU UWC.AU | 0.058 | +1.75% | +0.001 | 9.38萬 | 5,407 | 1.75% | 1,180.48萬 | +1.75% | +3.57% | +11.54% | -9.37% |
Blue Sky Alternatives Access Fund LtdAU WMA.AU | 0.965 | -0.52% | -0.005 | 9.34萬 | 9.05萬 | 1.03% | 1.90億 | -2.53% | -3.50% | -1.53% | -1.93% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.770 | 0.00% | 0.000 | 9.34萬 | 100.54萬 | 0.19% | 1.82億 | +0.09% | +0.34% | +1.11% | +2.74% |
EAU Lithium LimitedAU EAU.AU | 0.135 | -3.57% | -0.005 | 9.28萬 | 1.18萬 | 14.29% | 3,266.10萬 | +22.73% | +35.00% | +12.50% | +39.18% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.250 | -0.16% | -0.010 | 9.19萬 | 57.50萬 | 0.64% | 3.87億 | -0.48% | -2.04% | +1.99% | +1.10% |
LASERBOND LTDAU LBL.AU | 0.540 | -0.92% | -0.005 | 9.14萬 | 4.98萬 | 2.75% | 6,376.60萬 | -2.70% | +5.47% | +9.76% | -11.04% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.800 | -0.28% | -0.005 | 9.10萬 | 16.37萬 | 0.28% | 1.75億 | +3.45% | -1.48% | -4.10% | -7.74% |
FAMIEN RESOURCES LIMITEDAU FMN.AU | 0.150 | 0.00% | 0.000 | 9.07萬 | 1.36萬 | 0.00% | 4,500.30萬 | -11.76% | -11.76% | -9.09% | -43.40% |
LUMOS DIAGNOSTICS HOLDINGS LAU LDX.AU | 0.105 | 0.00% | 0.000 | 9.06萬 | 9,632 | 4.76% | 9,916.09萬 | +5.00% | 0.00% | 0.00% | -63.16% |