| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COBRE LTDAU CBE.AU | 0.330 | -1.49% | -0.005 | 77.97萬 | 25.79萬 | 4.48% | 4.06億 | -16.46% | -8.33% | +3.13% | +230.00% |
FIN RESOURCES LTDAU FIN.AU | 0.005 | 0.00% | 0.000 | 76.62萬 | 3,831 | 0.00% | 847.06萬 | 0.00% | +25.00% | -16.67% | -54.55% |
CYGNUS METALS LTDAU CY5.AU | 0.172 | -1.71% | -0.003 | 74.49萬 | 12.83萬 | 1.71% | 2.15億 | -4.44% | +22.86% | +56.36% | -4.44% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.525 | -2.08% | -0.075 | 74.09萬 | 263.88萬 | 2.08% | 66.56億 | -8.18% | -0.76% | +18.05% | -13.96% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 16.820 | -5.24% | -0.930 | 73.77萬 | 1,254.88萬 | 5.92% | 56.97億 | +0.78% | -0.12% | +6.93% | +50.18% |
Emyria LtdAU EMD.AU | 0.050 | -3.85% | -0.002 | 73.72萬 | 3.73萬 | 3.85% | 4,020.84萬 | +4.17% | +13.64% | +28.21% | -15.25% |
Tamboran Resources LtdAU TBN.AU | 0.282 | +2.55% | +0.007 | 73.41萬 | 20.57萬 | 2.91% | 19.66億 | +0.71% | +10.59% | +17.50% | +43.88% |
US1 Critical Minerals LtdAU USCO.AU | 0.007 | -22.22% | -0.002 | 71.43萬 | 5,000 | 0.00% | 0 | 0.00% | +16.67% | +16.67% | +16.67% |
Brazilian Critical Minerals LtdAU BCM.AU | 0.065 | -5.80% | -0.004 | 70.84萬 | 4.66萬 | 2.90% | 1.42億 | -16.67% | +12.07% | +25.00% | +140.74% |
ICETANA LTDAU ICE.AU | 0.032 | -11.11% | -0.004 | 70.69萬 | 2.46萬 | 11.11% | 2,125.84萬 | 0.00% | -17.95% | -8.57% | -38.46% |
ALMA METALS LTDAU ALM.AU | 0.011 | +10.00% | +0.001 | 70.00萬 | 7,500 | 10.00% | 2,898.31萬 | 0.00% | -8.33% | -15.38% | +57.14% |
Micro-X LtdAU MX1.AU | 0.016 | +6.67% | +0.001 | 67.96萬 | 1.09萬 | 6.67% | 1,203.72萬 | -5.88% | -40.74% | -52.94% | -84.76% |
MANUKA RESOURCES LTDAU MKR.AU | 0.062 | 0.00% | 0.000 | 67.24萬 | 4.20萬 | 1.61% | 1.11億 | -11.43% | -20.51% | -20.51% | -34.74% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.302 | -0.61% | -0.008 | 66.81萬 | 86.85萬 | 1.53% | 27.73億 | -7.00% | +11.28% | +26.41% | +6.29% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.695 | +0.11% | +0.005 | 64.88萬 | 304.52萬 | 1.07% | 129.30億 | +3.19% | -4.50% | -1.16% | +2.20% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 33.375 | +3.17% | +1.025 | 64.82萬 | 2,151.41萬 | 1.08% | 634.49億 | +0.71% | +1.93% | +21.10% | +48.96% |
FORTESCUE LTDAU FMG.AU | 16.225 | +0.03% | +0.005 | 64.51萬 | 1,047.11萬 | 1.08% | 499.56億 | -7.86% | -7.77% | -13.47% | -22.03% |
ALKANE RESOURCES LTDAU ALK.AU | 1.842 | +0.66% | +0.012 | 62.34萬 | 115.18萬 | 1.53% | 25.16億 | -2.54% | +16.73% | +22.88% | +38.39% |
BASS OIL LTDAU BAS.AU | 0.068 | -1.45% | -0.001 | 61.84萬 | 4.29萬 | 4.35% | 2,495.64萬 | +1.49% | +33.33% | +41.67% | +36.00% |
RESOLUTION MINERALS LTDAU RML.AU | 0.046 | 0.00% | 0.000 | 61.66萬 | 2.84萬 | 2.17% | 1.14億 | -13.21% | +15.00% | +6.98% | -6.12% |