| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IONEER LTDAU INR.AU | 0.115 | +4.55% | +0.005 | 103.88萬 | 11.82萬 | 7.27% | 3.54億 | +9.52% | +4.55% | -25.81% | -37.84% |
ACTINOGEN MEDICAL LTDAU ACW.AU | 0.056 | -1.75% | -0.001 | 103.70萬 | 5.90萬 | 3.51% | 2.14億 | -5.08% | +27.27% | +69.70% | -8.20% |
THETA GOLD MINES LTDAU TGM.AU | 0.175 | -2.78% | -0.005 | 103.56萬 | 18.44萬 | 5.56% | 2.34億 | -10.26% | 0.00% | -16.67% | 0.00% |
NORTHERN MINERALS LTDAU NTU.AU | 0.024 | -4.00% | -0.001 | 103.32萬 | 2.50萬 | 0.00% | 2.29億 | -7.69% | -7.69% | -4.00% | -20.00% |
Advance Metals LtdAU AVM.AU | 0.053 | -5.36% | -0.003 | 102.29萬 | 5.51萬 | 5.36% | 2,572.46萬 | -13.11% | -13.11% | -17.19% | -64.67% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.605 | -1.81% | -0.085 | 100.29萬 | 468.10萬 | 1.17% | 126.82億 | +1.21% | -6.33% | -3.05% | +0.24% |
MELBANA ENERGY LTDAU MAY.AU | 0.004 | -11.11% | 0.000 | 100.00萬 | 4,000 | 0.00% | 1,512.79萬 | -20.00% | -20.00% | 0.00% | -50.00% |
CLARA RESOURCES AUSTRALIA LTAU C7A.AU | 0.003 | -14.29% | 0.000 | 100.00萬 | 3,000 | 0.00% | 751.25萬 | -25.00% | 0.00% | 0.00% | 0.00% |
SULTAN RESOURCES LTDAU SLZ.AU | 0.008 | 0.00% | 0.000 | 99.99萬 | 7,999 | 0.00% | 468.13萬 | 0.00% | +14.29% | +14.29% | -11.11% |
PANCONTINENTAL ENERGY NLAU PCL.AU | 0.007 | 0.00% | 0.000 | 99.31萬 | 6,951.47 | 0.00% | 5,800.26萬 | 0.00% | -22.22% | -22.22% | -36.36% |
Lithium Universe LtdAU LU7.AU | 0.005 | 0.00% | 0.000 | 97.43萬 | 4,871 | 0.00% | 929.26萬 | 0.00% | -16.67% | -16.67% | -54.55% |
COBRE LTDAU CBE.AU | 0.340 | +1.49% | +0.005 | 97.30萬 | 32.34萬 | 5.97% | 4.18億 | -13.92% | -5.56% | +6.25% | +240.00% |
BASS OIL LTDAU BAS.AU | 0.070 | +1.45% | +0.001 | 95.92萬 | 6.67萬 | 4.35% | 2,569.04萬 | +4.48% | +37.25% | +45.83% | +40.00% |
Judo Capital Holdings LtdAU JDO.AU | 0.967 | -0.31% | -0.003 | 95.60萬 | 92.17萬 | 1.55% | 10.84億 | -2.81% | -4.73% | -37.00% | -43.94% |
STARPHARMA HOLDINGS LTDAU SPL.AU | 0.750 | +0.67% | +0.005 | 95.58萬 | 70.78萬 | 2.01% | 3.58億 | -7.41% | +3.45% | +9.97% | +113.68% |
TURACO GOLD LIMITEDAU TCG.AU | 0.847 | -0.35% | -0.003 | 94.45萬 | 79.62萬 | 3.29% | 9.11億 | -5.89% | +12.19% | +72.86% | +1.44% |
HAMMER METALS LTDAU HMX.AU | 0.082 | 0.00% | 0.000 | 94.35萬 | 7.74萬 | 1.22% | 7,320.62萬 | -7.87% | +6.49% | +51.85% | +156.25% |
Prominence Energy NLAU PRM.AU | 0.001 | 0.00% | 0.000 | 93.30萬 | 1,183 | 100.00% | 267.55萬 | 0.00% | 0.00% | 0.00% | -66.67% |
WILDCAT RESOURCES LTDAU WC8.AU | 0.332 | -0.90% | -0.003 | 92.77萬 | 30.33萬 | 2.99% | 4.67億 | -11.47% | -14.87% | -37.94% | -9.04% |
RED MOUNTAIN MINING LTDAU RMX.AU | 0.012 | 0.00% | 0.000 | 92.42萬 | 1.12萬 | 8.33% | 1,331.23萬 | +9.09% | +9.09% | +20.00% | -52.00% |