| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ordell Minerals LtdAU ORD.AU | 0.545 | +11.22% | +0.055 | 5.73萬 | 2.98萬 | 9.18% | 4,108.92萬 | -0.91% | +5.83% | +14.74% | -6.84% |
ENERGY METALS LTDAU EME.AU | 0.080 | 0.00% | 0.000 | 5.66萬 | 4,580 | 2.50% | 1,677.47萬 | 0.00% | -4.76% | +6.67% | +6.67% |
VANECK GOLD MINERS ETFAU GDX.AU | 113.870 | -1.21% | -1.400 | 5.66萬 | 642.97萬 | 1.86% | 15.29億 | -5.08% | -3.47% | +22.46% | +2.71% |
Exultant Mining LtdAU 10X.AU | 0.140 | -3.45% | -0.005 | 5.63萬 | 7,878 | 0.00% | 523.60萬 | -6.67% | +12.00% | -24.32% | -24.32% |
BLACK DRAGON GOLD CORP-CDIAU EM3.AU | 0.130 | 0.00% | 0.000 | 5.57萬 | 7,245 | 0.00% | 5,288.88萬 | -3.70% | 0.00% | -31.58% | +46.07% |
INFINITY LITHIUM CORP LTDAU INF.AU | 0.007 | 0.00% | 0.000 | 5.56萬 | 389 | 0.00% | 495.22萬 | -22.22% | -12.50% | -22.22% | -61.11% |
READYTECH HOLDINGS LTDAU RDY.AU | 1.470 | 0.00% | 0.000 | 5.54萬 | 8.14萬 | 2.04% | 1.82億 | -2.00% | -7.26% | -11.71% | -40.00% |
DUSK GROUP LTDAU DSK.AU | 0.730 | +0.69% | +0.005 | 5.53萬 | 3.99萬 | 1.38% | 4,545.55萬 | 0.00% | -4.45% | +5.80% | +1.25% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 83.230 | +0.91% | +0.750 | 5.48萬 | 455.52萬 | 1.10% | 27.07億 | -1.15% | -7.44% | -12.02% | -15.02% |
Trajan Group Holdings LtdAU TRJ.AU | 0.175 | +9.38% | +0.015 | 5.44萬 | 9,489 | 6.25% | 2,669.45萬 | +9.38% | -7.89% | -12.50% | -75.00% |
Daly Resources LimitedAU DLY.AU | 0.140 | 0.00% | 0.000 | 5.43萬 | 7,684 | 17.86% | 1,274.00萬 | -3.45% | -12.50% | -26.32% | -44.00% |
Saluda Medical IncAU SLD.AU | 0.415 | 0.00% | 0.000 | 5.38萬 | 2.28萬 | 3.61% | 1.05億 | +3.75% | -30.25% | 0.00% | -70.88% |
NOXOPHARM LTDAU NOX.AU | 0.067 | +3.08% | +0.002 | 5.38萬 | 3,581 | 4.62% | 2,058.49萬 | -8.22% | -20.24% | -27.96% | -27.96% |
K2 ASSET MANAGEMENT HOLDINGSAU KAM.AU | 0.054 | +5.88% | +0.003 | 5.37萬 | 2,900 | 0.00% | 1,301.86萬 | +8.00% | +8.00% | +1.89% | -32.50% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.500 | +0.86% | +0.090 | 5.35萬 | 56.18萬 | 0.58% | 2.94億 | -0.28% | -0.90% | -1.64% | -0.14% |
OSMOND RESOURCES LTDAU OSM.AU | 0.610 | -0.81% | -0.005 | 5.32萬 | 3.31萬 | 4.06% | 8,504.61萬 | 0.00% | -5.72% | -1.61% | -15.86% |
OTTO ENERGY LTDAU OEL.AU | 0.007 | 0.00% | 0.000 | 5.32萬 | 372 | 0.00% | 3,356.51萬 | -12.50% | +16.67% | +16.67% | +40.00% |
KOONENBERRY GOLD LTDAU KNB.AU | 0.024 | 0.00% | 0.000 | 5.29萬 | 1,272 | 4.17% | 2,947.70萬 | -11.11% | 0.00% | +9.09% | -41.46% |
TAMBOURAH METALS LTDAU TMB.AU | 0.037 | +2.78% | +0.001 | 5.27萬 | 1,949 | 0.00% | 930.96萬 | 0.00% | -5.13% | +15.63% | -26.00% |
Nico Resources LimitedAU NC1.AU | 0.105 | -4.55% | -0.005 | 5.26萬 | 5,744 | 4.55% | 1,436.34萬 | -12.50% | -4.55% | -16.00% | -16.00% |