| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ceretas LimitedAU CTS.AU | 0.950 | -5.00% | -0.050 | 6.10萬 | 5.76萬 | 4.00% | 6,780.63萬 | +7.95% | +25.83% | +280.00% | +280.00% |
US MASTERS RESIDENTIAL PROPEAU URF.AU | 0.110 | -2.22% | -0.002 | 6.10萬 | 6,719 | 1.78% | 7,599.70萬 | -1.79% | -12.00% | 0.00% | -4.35% |
ISHARES MSCI EMERGING MKAU IEM.AU | 93.720 | +0.16% | +0.150 | 6.09萬 | 572.98萬 | 1.00% | 17.66億 | -1.90% | -0.76% | -6.74% | +14.63% |
Noronex LtdAU NRX.AU | 0.013 | -7.14% | -0.001 | 6.00萬 | 780 | 0.00% | 962.63萬 | 0.00% | 0.00% | +30.00% | -13.33% |
Solvar FPOAU SVR.AU | 1.490 | -0.33% | -0.005 | 5.98萬 | 8.93萬 | 1.00% | 2.78億 | -1.32% | -9.86% | +4.56% | -5.58% |
VERBREC LTDAU VBC.AU | 0.195 | +2.63% | +0.005 | 5.96萬 | 1.16萬 | 0.00% | 5,970.07萬 | +2.63% | +14.71% | +11.43% | -8.88% |
PENTANET LTDAU 5GG.AU | 0.018 | +5.88% | +0.001 | 5.91萬 | 1,064 | 0.00% | 779.71萬 | 0.00% | -18.18% | +20.00% | -10.00% |
ELEMENT 25 LTDAU E25.AU | 0.250 | -3.85% | -0.010 | 5.90萬 | 1.47萬 | 5.77% | 8,145.26萬 | -7.41% | -5.66% | +13.64% | -21.87% |
iShares World Equity High Income Complex ETFAU WYNC.AU | 25.730 | +0.27% | +0.070 | 5.90萬 | 151.94萬 | 0.47% | 123.50萬 | +0.94% | -1.00% | +1.10% | +1.90% |
THETA GOLD MINES LTDAU TGM.AU | 0.185 | +5.71% | +0.010 | 5.88萬 | 1.11萬 | 2.86% | 2.47億 | -5.13% | 0.00% | -11.90% | +5.71% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.430 | +0.17% | +0.080 | 5.87萬 | 279.05萬 | 2.20% | 1.48億 | +0.20% | -2.33% | -1.10% | -3.97% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.000 | -0.50% | -0.010 | 5.87萬 | 11.74萬 | 0.75% | 9,828.40萬 | -5.66% | -11.11% | -12.05% | -4.53% |
CONSTELLATION RESOURCES LTDAU CR1.AU | 0.130 | 0.00% | 0.000 | 5.85萬 | 7,624 | 3.85% | 1,393.50萬 | -10.34% | -7.14% | -0.76% | -16.67% |
XPON Technologies Group LtdAU XPN.AU | 0.011 | -8.33% | -0.001 | 5.84萬 | 642 | 0.00% | 556.26萬 | -8.33% | 0.00% | +22.22% | 0.00% |
ETFS Physical Silver ETCAU ETPMAG.AU | 82.300 | -0.78% | -0.650 | 5.82萬 | 477.87萬 | 1.71% | 14.36億 | -4.40% | -4.58% | +7.88% | -17.78% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 10.990 | -0.18% | -0.020 | 5.78萬 | 63.33萬 | 0.64% | 6,357.93萬 | +2.81% | +4.27% | +5.37% | -29.87% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.270 | -0.02% | -0.010 | 5.78萬 | 290.62萬 | 0.08% | 10.51億 | +0.08% | +0.33% | +1.24% | +3.87% |
SULTAN RESOURCES LTDAU SLZ.AU | 0.008 | +14.29% | +0.001 | 5.76萬 | 461 | 0.00% | 468.13萬 | 0.00% | +14.29% | +14.29% | -11.11% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.170 | +0.08% | +0.010 | 5.74萬 | 75.68萬 | 1.14% | 1.25億 | +1.54% | +2.65% | +17.77% | +22.30% |
KTEK Aerosystems LTDAU KTK.AU | 0.180 | +5.88% | +0.010 | 5.73萬 | 1.02萬 | 11.76% | 2,520.00萬 | +2.86% | -18.18% | -52.63% | -10.00% |