| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Resimac Group LtdAU RMC.AU | 0.800 | 0.00% | 0.000 | 3.25萬 | 2.61萬 | 1.88% | 3.16億 | -1.23% | +4.30% | +6.24% | -0.12% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.340 | +0.43% | +0.010 | 3.24萬 | 7.58萬 | 1.29% | 5,346.58萬 | -0.43% | -1.72% | -1.22% | +0.13% |
Renerve LtdAU RNV.AU | 0.071 | 0.00% | 0.000 | 3.24萬 | 2,303 | 1.41% | 1,230.26萬 | +4.41% | -11.25% | -12.35% | -29.00% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.820 | 0.00% | 0.000 | 3.22萬 | 5.81萬 | 1.37% | 2.60億 | 0.00% | -0.22% | +4.54% | -9.41% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.880 | +0.45% | +0.180 | 3.21萬 | 128.09萬 | 0.25% | 10.30億 | -0.32% | -1.89% | -2.72% | +0.14% |
KMD Brands LtdAU KMD.AU | 1.565 | 0.00% | 0.000 | 3.19萬 | 4.98萬 | 2.04% | 1.13億 | +1.62% | +10.99% | +4.33% | -73.92% |
HEAVY RARE EARTHS LTDAU HRE.AU | 0.043 | +7.50% | +0.003 | 3.17萬 | 1,307 | 7.50% | 1,027.85萬 | -4.44% | -6.52% | +115.00% | -14.00% |
SPHERIA EMERGING CO LTDAU SEC.AU | 2.210 | -1.78% | -0.040 | 3.17萬 | 7.06萬 | 1.33% | 1.32億 | -4.70% | -6.28% | -4.20% | -17.66% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.925 | +1.05% | +0.020 | 3.17萬 | 6.08萬 | 0.79% | 3,631.04萬 | +1.32% | -1.28% | +0.63% | -10.30% |
CTI LOGISTICS LTDAU CLX.AU | 2.950 | +0.68% | +0.020 | 3.16萬 | 9.26萬 | 2.05% | 2.38億 | +1.37% | +15.69% | +37.79% | +37.47% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.020 | +0.08% | +0.010 | 3.14萬 | 40.97萬 | 1.00% | 2.74億 | -0.99% | -3.05% | +0.76% | -0.18% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.740 | +0.18% | +0.040 | 3.14萬 | 71.38萬 | 0.22% | 8.27億 | -0.39% | -1.38% | -1.73% | +0.28% |
NOUMI LIMITEDAU NOU.AU | 0.120 | +4.35% | +0.005 | 3.13萬 | 3,756 | 0.00% | 3,325.31萬 | 0.00% | 0.00% | +33.33% | -7.69% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.250 | +0.15% | +0.040 | 3.12萬 | 82.04萬 | 0.50% | 3.12億 | +0.77% | -0.44% | +0.57% | +2.38% |
MaxiParts LimitedAU MXI.AU | 2.280 | +3.17% | +0.070 | 3.12萬 | 7.11萬 | 0.91% | 1.27億 | +3.17% | +52.20% | +68.64% | +7.29% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.300 | +0.22% | +0.100 | 3.11萬 | 140.87萬 | 0.20% | 13.97億 | -0.37% | -1.41% | -1.76% | +0.58% |
Rubicon Water LtdAU RWL.AU | 0.180 | -5.26% | -0.010 | 3.07萬 | 6,105 | 10.53% | 4,398.09萬 | +9.09% | -10.00% | +195.08% | +24.14% |
ENERGY ONE LTDAU EOL.AU | 15.480 | +3.20% | +0.480 | 3.07萬 | 46.78萬 | 4.33% | 4.91億 | +1.78% | -6.41% | +31.19% | -10.78% |
GDI PROPERTY GROUPAU GDI.AU | 0.635 | 0.00% | 0.000 | 3.06萬 | 1.95萬 | 0.32% | 3.43億 | +1.60% | +0.79% | +4.96% | +4.10% |
KELLY PARTNERS GROUP HOLDINGAU KPG.AU | 4.690 | -0.42% | -0.020 | 3.06萬 | 14.18萬 | 7.22% | 2.12億 | -4.09% | +7.08% | +31.37% | -42.80% |