澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WOODSIDE IMINI AU WDSJOD.AU	16.260	0.00%	0.000	0	0	0.00%	0	0.00%	-5.30%	+10.01%	+97.81%
WOODSIDE IMINI AU WDSJOA.AU	10.480	0.00%	0.000	0	0	0.00%	0	0.00%	-5.84%	+103.89%	+4.38%
WOODSIDE CTWNV26RW AU WDSIOD.AU	13.430	0.00%	0.000	0	0	0.00%	0	0.00%	-4.55%	+53.66%	+122.72%
WOODSIDE CTWNV26RW AU WDSIOB.AU	19.500	0.00%	0.000	0	0	0.00%	0	0.00%	-3.27%	+4.73%	+45.31%
WDSCD.AU AU WDSCD.AU	31.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.50%
ISHA WRLD EQT FAC ETF AU WDMF.AU	55.030	0.00%	0.000	0	0	0.00%	1.52億	+0.55%	-0.07%	+2.73%	+6.80%
SPDR S&P GLOBAL DIVIDEND FUN AU WDIV.AU	21.340	+0.14%	+0.030	0	0	0.00%	4.06億	+0.33%	-1.20%	+1.78%	+6.50%
White Cliff Minerals Ltd AU WCNO.AU	0.005	0.00%	0.000	0	0	0.00%	1,286.50萬	0.00%	0.00%	0.00%	-16.67%
WCM QUALITY GLOBAL GROWTH FD AU WCMQ.AU	9.960	+0.81%	+0.080	0	0	0.00%	3.84億	+0.30%	-1.68%	-4.80%	+2.05%
West Coast Silver Limited AU WCE.AU	0.089	+5.95%	+0.005	0	0	0.00%	3,878.11萬	+1.14%	-19.09%	-7.29%	-60.44%
WILDCAT RESOURCES LTD AU WC8.AU	0.340	0.00%	0.000	0	0	0.00%	4.78億	-2.86%	-20.00%	-32.67%	-6.85%
WEST COBAR METALS LTD AU WC1.AU	0.018	0.00%	0.000	0	0	0.00%	748.66萬	-5.26%	-5.26%	0.00%	-5.26%
Betashares Global Aggregate Bond Currency Hedged Etf AU WBND.AU	48.880	0.00%	0.000	0	0	0.00%	7.59億	-0.24%	-0.93%	-1.94%	-1.11%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOY.AU	0.440	0.00%	0.000	0	0	0.00%	0	0.00%	+144.44%	0.00%	+95.56%
WESTPAC CTW PW AU WBCWOV.AU	0.195	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOU.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-99.63%	-99.50%
WESTPAC CTW PW AU WBCWOT.AU	0.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+36.00%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-98.97%
WESTPAC CTW PW AU WBCWOQ.AU	0.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+35.14%

1 ...68 69 70 71 72 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-volume?page=70"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"WDSJOD.AU","nameCN":"WOODSIDE IMINI","changeRate":0,"change":0,"latestPrice":16.26,"volume":0,"market":"AU","high":16.26,"low":16.26,"preClose":16.26,"open":16.26,"turnoverRate":0,"peRate":7.292624,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.72,"week52Low":7.44,"changeRate5Day":0,"changeRate20Day":-0.052999,"changeRate60Day":0.100135,"changeRateWTD":0,"changeRateMTD":-0.065517,"changeRateQTD":0.100135,"changeRateYTD":0.978102,"amount":0,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSJOA.AU","nameCN":"WOODSIDE IMINI","changeRate":0,"change":0,"latestPrice":10.48,"volume":0,"market":"AU","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":4.700289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":-0.058401,"changeRate60Day":1.038911,"changeRateWTD":0,"changeRateMTD":-0.027829,"changeRateQTD":0.776271,"changeRateYTD":0.043825,"amount":0,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSIOD.AU","nameCN":"WOODSIDE CTWNV26RW","changeRate":0,"change":0,"latestPrice":13.43,"volume":0,"market":"AU","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":6.035033,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.97,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":-0.045487,"changeRate60Day":0.536613,"changeRateWTD":0,"changeRateMTD":0.108086,"changeRateQTD":0.536613,"changeRateYTD":1.227197,"amount":0,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSIOB.AU","nameCN":"WOODSIDE CTWNV26RW","changeRate":0,"change":0,"latestPrice":19.5,"volume":0,"market":"AU","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":8.762706,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.37,"changeRate5Day":0,"changeRate20Day":-0.032738,"changeRate60Day":0.047261,"changeRateWTD":0,"changeRateMTD":0.029024,"changeRateQTD":0.27451,"changeRateYTD":0.453055,"amount":0,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSCD.AU","nameCN":"WDSCD.AU","changeRate":0,"change":0,"latestPrice":31.3,"volume":0,"market":"AU","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3,"week52Low":30.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDMF.AU","nameCN":"ISHA WRLD EQT FAC ETF","changeRate":0,"change":0,"latestPrice":55.03,"volume":0,"market":"AU","high":55.03,"low":55.03,"preClose":55.03,"open":55.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151698669.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.54,"week52Low":47.17,"changeRate5Day":0.005481,"changeRate20Day":-0.000726,"changeRate60Day":0.027331,"changeRateWTD":0.005481,"changeRateMTD":-0.005602,"changeRateQTD":0.005812,"changeRateYTD":0.067984,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9092,"divideRate":0.034694,"floatMarketCap":151698669.62,"shares":2756654,"floatShares":2756654},{"symbol":"WDIV.AU","nameCN":"SPDR S&P GLOBAL DIVIDEND FUN","changeRate":0.001408,"change":0.03,"latestPrice":21.34,"volume":0,"market":"AU","high":21.34,"low":21.34,"preClose":21.31,"open":21.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405537186.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":19.138,"changeRate5Day":0.003291,"changeRate20Day":-0.012037,"changeRate60Day":0.017838,"changeRateWTD":0.003291,"changeRateMTD":-0.010204,"changeRateQTD":0.010417,"changeRateYTD":0.064977,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.228,"divideRate":0.104405,"floatMarketCap":405537186.78,"shares":19003617,"floatShares":19003617},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.00997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9020000,"shares":2573000000,"floatShares":1804000000},{"symbol":"WCMQ.AU","nameCN":"WCM QUALITY GLOBAL GROWTH FD","changeRate":0.008097,"change":0.08,"latestPrice":9.96,"volume":0,"market":"AU","high":9.96,"low":9.96,"preClose":9.88,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":384494844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.905,"week52Low":8.689,"changeRate5Day":0.003021,"changeRate20Day":-0.016782,"changeRate60Day":-0.047983,"changeRateWTD":0.003021,"changeRateMTD":-0.016296,"changeRateQTD":-0.071069,"changeRateYTD":0.020492,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7638,"divideRate":0.076687,"floatMarketCap":384494844,"shares":38603900,"floatShares":38603900},{"symbol":"WCE.AU","nameCN":"West Coast Silver Limited","changeRate":0.059524,"change":0.005,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.084,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38781055.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.082,"changeRate5Day":0.011364,"changeRate20Day":-0.190909,"changeRate60Day":-0.072917,"changeRateWTD":0.011364,"changeRateMTD":-0.226087,"changeRateQTD":-0.10101,"changeRateYTD":-0.604444,"amount":0,"eps":-0.049959,"lyrEps":-0.051709,"lyrPeRate":0,"pbRate":12.355412,"roa":-2.690093,"roe":-7.150747,"dividePrice":0,"divideRate":0,"floatMarketCap":30446657.831,"shares":435742200,"floatShares":342097279},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477762023.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.028571,"changeRate20Day":-0.2,"changeRate60Day":-0.326733,"changeRateWTD":-0.028571,"changeRateMTD":-0.105263,"changeRateQTD":-0.346154,"changeRateYTD":-0.068493,"amount":0,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.892634,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":305856538.7,"shares":1405182421,"floatShares":899578055},{"symbol":"WC1.AU","nameCN":"WEST COBAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7486611.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.052632,"amount":0,"eps":-0.005368,"lyrEps":-0.008956,"lyrPeRate":0,"pbRate":0.770781,"roa":-0.091234,"roe":-0.116212,"dividePrice":0,"divideRate":0,"floatMarketCap":5426185.734,"shares":415922838,"floatShares":301454763},{"symbol":"WBND.AU","nameCN":"Betashares Global Aggregate Bond Currency Hedged Etf","changeRate":0,"change":0,"latestPrice":48.88,"volume":0,"market":"AU","high":48.88,"low":48.88,"preClose":48.88,"open":48.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":758710472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3,"week52Low":48.76,"changeRate5Day":-0.002449,"changeRate20Day":-0.009323,"changeRate60Day":-0.01936,"changeRateWTD":-0.002449,"changeRateMTD":-0.009925,"changeRateQTD":-0.020912,"changeRateYTD":-0.011107,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6703,"divideRate":0.034171,"floatMarketCap":758710472,"shares":15521900,"floatShares":15521900},{"symbol":"WBEDC.AU","nameCN":"Whitebark Energy Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOY.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":1.444444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.444444,"changeRateQTD":0.955556,"changeRateYTD":0.955556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOV.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.09611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOU.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.996296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.996296,"changeRateYTD":-0.995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOT.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.36,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.989691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOQ.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.351351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}