| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Global Technology Index EtfAU VTEK.AU | 64.890 | +1.47% | +0.940 | 3,939 | 25.51萬 | 1.36% | 7,332.57萬 | +1.92% | +3.15% | +2.40% | +28.52% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.830 | +0.18% | +0.170 | 3,936 | 36.93萬 | 0.13% | 5.16億 | +0.26% | -0.73% | -0.68% | +1.70% |
CITIWARRANTS 8.7298 SEK MINI CallAU SEKKOG.AU | 3.100 | -28.74% | -1.250 | 3,850 | 1.19萬 | 0.00% | 0 | -28.74% | -46.37% | 0.00% | -39.69% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.190 | +0.15% | +0.030 | 3,754 | 7.58萬 | 0.35% | 1.04億 | +0.72% | -0.20% | +2.44% | +7.20% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.020 | +0.14% | +0.140 | 3,751 | 37.14萬 | 0.10% | 1.15億 | +0.12% | -0.04% | +0.48% | +2.71% |
VLTMINLTD IMINIAU VAUJOA.AU | 3.800 | +87.19% | +1.770 | 3,750 | 1.43萬 | 0.00% | 0 | +87.19% | +87.19% | +34.28% | +26.67% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.650 | +0.09% | +0.010 | 3,701 | 4.31萬 | 0.43% | 5,600.62萬 | +1.66% | -3.72% | +1.83% | -4.80% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 248.640 | +1.02% | +2.520 | 3,696 | 91.61萬 | 0.80% | 9.06億 | +1.18% | +0.88% | +8.46% | +13.48% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 76.800 | -0.05% | -0.040 | 3,664 | 28.18萬 | 0.51% | 7.11億 | -0.32% | -2.39% | +0.57% | +4.94% |
IPERIONX MINI LAU IPXKOD.AU | 0.855 | +47.41% | +0.275 | 3,651 | 3,190 | 11.21% | 0 | +39.02% | -15.76% | 0.00% | -37.13% |
INFINITY LITHIUM CORP LTDAU INF.AU | 0.007 | 0.00% | 0.000 | 3,612 | 25 | 0.00% | 495.22萬 | -12.50% | 0.00% | -22.22% | -61.11% |
CWLTH BANK MINI LAU CBAKOG.AU | 18.310 | -11.46% | -2.370 | 3,612 | 6.79萬 | 4.30% | 0 | -13.22% | -28.48% | -38.35% | -39.53% |
COSOL LTDAU COS.AU | 0.190 | -5.00% | -0.010 | 3,607 | 685 | 0.00% | 3,457.79萬 | +2.70% | -5.00% | -9.52% | -61.62% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.970 | +0.47% | +0.490 | 3,552 | 36.77萬 | 0.80% | 1,102.14億 | +1.48% | -1.50% | +0.27% | +0.12% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 27.320 | +0.77% | +0.210 | 3,535 | 9.64萬 | 0.37% | 9,491.24萬 | +1.49% | -0.11% | +1.58% | +5.81% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.550 | +0.06% | +0.060 | 3,534 | 36.61萬 | 0.14% | 3,541.78億 | +0.39% | -0.96% | -0.96% | -1.74% |
NIBHOLDING MINI LAU NHFKOF.AU | 1.315 | +9.13% | +0.110 | 3,500 | 4,603 | 0.00% | 0 | +9.13% | -39.40% | -39.40% | -39.40% |
I SYNERGY GROUP LIMITEDAU IS3.AU | 0.150 | 0.00% | 0.000 | 3,480 | 522 | 0.00% | 1,045.23萬 | 0.00% | -6.25% | -42.31% | -93.68% |
Ava Risk Group LtdAU AVA.AU | 0.041 | 0.00% | 0.000 | 3,473 | 142 | 0.00% | 1,192.14萬 | -4.65% | -8.89% | +17.14% | -41.43% |
ATLAS PEARLS LTDAU ATP.AU | 0.085 | +6.25% | +0.005 | 3,362 | 286 | 0.00% | 3,731.86萬 | 0.00% | -2.30% | +8.97% | -55.26% |