| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 20.630 | +1.38% | +0.280 | 5,627 | 11.50萬 | 1.47% | 5,297.78萬 | +0.98% | +3.00% | +25.41% | -18.07% |
WESFARMER MINI LAU WESKOD.AU | 12.150 | +5.01% | +0.580 | 5,500 | 6.65萬 | 1.30% | 0 | -20.59% | -58.76% | -58.76% | -2.25% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 42.950 | +0.66% | +0.280 | 5,453 | 23.38萬 | 0.45% | 1.61億 | +1.20% | +1.37% | +6.87% | +45.01% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.180 | +0.17% | +0.180 | 5,431 | 57.65萬 | 0.33% | 3,631.73億 | -0.20% | -0.67% | -1.06% | +0.36% |
Latitude 66 CobaltAU LAT.AU | 0.150 | 0.00% | 0.000 | 5,410 | 812 | 0.00% | 2,718.61萬 | +3.45% | +15.38% | +53.06% | +102.70% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.340 | 0.00% | 0.000 | 5,390 | 16.91萬 | 0.57% | 2.46億 | +0.16% | -3.21% | +0.96% | -3.11% |
Ryman Healthcare LimitedAU RYM.AU | 1.560 | -0.95% | -0.015 | 5,377 | 8,389 | 0.32% | 15.85億 | -2.19% | -11.61% | -16.58% | -39.06% |
MERCURY NZ LTDAU MCY.AU | 5.600 | +5.66% | +0.300 | 5,356 | 2.96萬 | 5.66% | 79.80億 | +4.28% | -2.73% | +5.84% | +4.01% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.950 | +0.35% | +0.370 | 5,330 | 56.05萬 | 0.38% | 1,756.30億 | -0.09% | -1.28% | -1.67% | -0.95% |
AYUPA.AUAU AYUPA.AU | 63.310 | +0.02% | +0.010 | 5,329 | 33.76萬 | 0.51% | 4.87億 | -0.92% | -5.42% | +2.11% | -20.97% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.290 | -0.35% | -0.090 | 5,289 | 13.38萬 | 0.24% | 1.49億 | +0.28% | +0.40% | +1.44% | +2.45% |
MAQUARIE GROUPAU MQGPD.AU | 100.850 | +0.11% | +0.110 | 5,287 | 53.33萬 | 0.27% | 386.89億 | +0.25% | -1.41% | +0.32% | -1.21% |
CWLTH BANK MINI SAU CBAKOQ.AU | 33.850 | +4.64% | +1.500 | 5,247 | 17.75萬 | 2.35% | 0 | +2.61% | +55.63% | +55.63% | +37.27% |
MAGONTEC LTDAU MGL.AU | 0.190 | -2.56% | -0.005 | 5,246 | 1,010 | 2.56% | 1,099.49萬 | -9.52% | 0.00% | 0.00% | -19.15% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.870 | +0.38% | +0.360 | 5,199 | 49.88萬 | 0.27% | 4.57億 | +0.15% | -0.62% | -1.69% | -0.42% |
Macquarie Group LtdAU MQGPF.AU | 105.440 | +0.42% | +0.440 | 5,111 | 53.79萬 | 0.43% | 404.50億 | +0.68% | -1.19% | -0.74% | -0.79% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 59.300 | +1.13% | +0.660 | 5,103 | 30.17萬 | 0.80% | 1.05億 | +1.69% | +2.26% | +1.02% | +3.21% |
Scalare Partners Holdings LtdAU SCP.AU | 3.970 | +7.30% | +0.270 | 5,097 | 2.02萬 | 4.59% | 1,147.49萬 | +12.46% | +26.03% | +47.04% | -33.83% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 34.570 | +0.32% | +0.110 | 5,078 | 17.55萬 | 0.46% | 1.40億 | +0.76% | -2.34% | +3.29% | +9.18% |
Control Bionics LtdAU CBL.AU | 0.062 | +3.33% | +0.002 | 5,071 | 312 | 1.67% | 3,367.15萬 | +1.64% | +3.33% | -24.39% | +1.64% |