股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

A Lion Short Bond US$ SI SBV.SI	0.776	0.00%	0.000	0	0	0.00%	0	-0.89%	-0.26%	+0.91%	-0.01%
CONCORD NE SI SEG.SI	0.054	0.00%	0.000	0	0	0.00%	4.21億	-3.57%	+8.00%	-26.43%	0.00%
午言媒體 SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	1,241.20萬	0.00%	-4.92%	-12.12%	-12.12%
Shanaya SI SES.SI	0.026	0.00%	0.000	0	0	0.00%	600.60萬	0.00%	-16.13%	-23.53%	-52.73%
謝菲爾德綠能 SI SGR.SI	0.168	0.00%	0.000	0	0	0.00%	3,124.80萬	0.00%	-4.00%	-5.62%	-8.65%
CSOP DIV ETF S$ SI SHD.SI	1.190	0.00%	0.000	10	11.90	0.00%	446.43萬	-2.86%	-0.08%	+7.40%	+12.58%
Soon Hock SI SHE.SI	0.590	0.00%	0.000	29.04萬	17.13萬	0.00%	1.83億	-2.48%	0.00%	-4.79%	-2.54%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	-71.43%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	712.95億	0.00%	0.00%	0.00%	0.00%
CSOP S-REITs INDEX ETF SI SRT.SI	0.696	0.00%	0.000	17.39萬	12.11萬	0.43%	1.25億	-1.56%	-3.87%	-3.12%	-8.57%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PHIL Short SiMSCI-1X S$ SI SSS.SI	0.817	0.00%	0.000	0	0	0.00%	84.35萬	+1.62%	0.00%	-14.09%	-24.07%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.641	0.00%	0.000	0	0	0.00%	66.18萬	+0.94%	+0.16%	-12.67%	-23.51%
Comba SI STC.SI	0.195	0.00%	0.000	0	0	0.00%	6.08億	0.00%	-11.16%	-11.16%	-34.87%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	11.02億	0.00%	+6.71%	+11.21%	+34.99%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	1.11億	0.00%	+2.41%	0.00%	+8.97%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.93%	0.00%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.00%	0.00%
達成包裝集團 SI T12.SI	0.900	0.00%	0.000	0	0	0.00%	1.41億	-9.91%	-9.01%	-14.16%	+36.22%

1 ...34 35 36 37 38 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.776,"volume":0,"market":"SI","high":0.776,"low":0.776,"preClose":0.776,"open":0.776,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":-0.00894,"changeRate20Day":-0.002571,"changeRate60Day":0.009103,"changeRateWTD":-0.005128,"changeRateMTD":-0.002571,"changeRateQTD":0.006485,"changeRateYTD":-0.000129,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023196,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":421308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":-0.035714,"changeRate20Day":0.08,"changeRate60Day":-0.264305,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.175573,"changeRateYTD":0,"amount":0,"eps":-0.001014,"lyrEps":0.0178,"lyrPeRate":3.033708,"pbRate":0.259168,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000512,"divideRate":0.009481,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"午言媒體","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.04918,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":-0.04918,"changeRateQTD":0.115385,"changeRateYTD":-0.121212,"amount":0,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":9.386282,"amplitude":0,"marketValue":6006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.16129,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.297297,"changeRateYTD":-0.527273,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":838.709677,"pbRate":1.195462,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1095674.502,"shares":231000000,"floatShares":42141327},{"symbol":"SGR.SI","nameCN":"謝菲爾德綠能","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":16.702582,"amplitude":0,"marketValue":31248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.05618,"changeRateWTD":0,"changeRateMTD":0.005988,"changeRateQTD":-0.066667,"changeRateYTD":-0.08646,"amount":0,"eps":0.010058,"lyrEps":0.0079,"lyrPeRate":21.265823,"pbRate":2.879423,"roa":0.116019,"roe":0.179578,"dividePrice":0.0045,"divideRate":0.026786,"floatMarketCap":3555082.608,"shares":186000000,"floatShares":21161206},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.19,"volume":10,"market":"SI","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4464285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.019,"changeRate5Day":-0.028571,"changeRate20Day":-0.00084,"changeRate60Day":0.074007,"changeRateWTD":-0.008333,"changeRateMTD":-0.030155,"changeRateQTD":0.139847,"changeRateYTD":0.125828,"amount":11.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":238000,"shares":3751500,"floatShares":200000},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.59,"volume":290400,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.003499,"peRate":2.929566,"amplitude":0,"marketValue":183490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":-0.024793,"changeRate20Day":0,"changeRate60Day":-0.047926,"changeRateWTD":-0.008403,"changeRateMTD":-0.016667,"changeRateQTD":-0.032787,"changeRateYTD":-0.025438,"amount":171336,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":4.0156,"pbRate":1.100304,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.051695,"floatMarketCap":48969994.69,"shares":311000000,"floatShares":82999991},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SRT.SI","nameCN":"CSOP S-REITs INDEX ETF","changeRate":0,"change":0,"latestPrice":0.696,"volume":173933,"market":"SI","high":0.698,"low":0.695,"preClose":0.696,"open":0.696,"turnoverRate":0.000969,"peRate":0,"amplitude":0.00431,"marketValue":124867446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7795,"week52Low":0.694,"changeRate5Day":-0.015559,"changeRate20Day":-0.038674,"changeRate60Day":-0.03118,"changeRateWTD":-0.004292,"changeRateMTD":-0.036011,"changeRateQTD":-0.036411,"changeRateYTD":-0.085654,"amount":121053.715407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.043,"divideRate":0.061782,"floatMarketCap":124867446,"shares":179407250,"floatShares":179407250},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0,"change":0,"latestPrice":0.817,"volume":0,"market":"SI","high":0.817,"low":0.817,"preClose":0.817,"open":0.817,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":843470.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.713,"changeRate5Day":0.016169,"changeRate20Day":0,"changeRate60Day":-0.140904,"changeRateWTD":0.007398,"changeRateMTD":0.02381,"changeRateQTD":-0.136364,"changeRateYTD":-0.240706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":843470.8,"shares":1032400,"floatShares":1032400},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0,"change":0,"latestPrice":0.641,"volume":0,"market":"SI","high":0.641,"low":0.641,"preClose":0.641,"open":0.641,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":661768.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.625,"changeRate5Day":0.009449,"changeRate20Day":0.001563,"changeRate60Day":-0.126703,"changeRateWTD":0.00313,"changeRateMTD":0.022329,"changeRateQTD":-0.123119,"changeRateYTD":-0.235084,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":661768.4,"shares":1032400,"floatShares":1032400},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":132.373016,"amplitude":0,"marketValue":607620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.111617,"changeRate60Day":-0.111617,"changeRateWTD":0,"changeRateMTD":0.002055,"changeRateQTD":-0.111617,"changeRateYTD":-0.348697,"amount":0,"eps":0.001473,"lyrEps":0.0115,"lyrPeRate":16.956522,"pbRate":1.085583,"roa":0.000651,"roe":0.019275,"dividePrice":0.000422,"divideRate":0.002164,"floatMarketCap":361612450.095,"shares":3116000000,"floatShares":1854422821},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":88.600499,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0.067073,"changeRate60Day":0.112074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112074,"changeRateYTD":0.34993,"amount":0,"eps":0.004345,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.793765,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018111,"divideRate":0.047042,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T12.SI","nameCN":"達成包裝集團","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":9.097433,"amplitude":0,"marketValue":141300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2392,"week52Low":0.6271,"changeRate5Day":-0.099099,"changeRate20Day":-0.090082,"changeRate60Day":-0.141631,"changeRateWTD":-0.010989,"changeRateMTD":-0.037124,"changeRateQTD":-0.107939,"changeRateYTD":0.362192,"amount":0,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":8.379888,"pbRate":0.887212,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.066667,"floatMarketCap":11657159.1,"shares":157000000,"floatShares":12952399}]}}}