股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TAN CHONG INT'L LTD SI T15.SI	1.650	0.00%	0.000	32.48萬	53.62萬	0.61%	33.21億	0.00%	+4.70%	-2.61%	-8.78%
超訊電信 SI T41.SI	0.225	0.00%	0.000	0	0	0.00%	1.02億	-4.26%	-4.26%	-10.00%	+34.17%
雲能國際股份 SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	2,282.50萬	0.00%	0.00%	-13.54%	-13.54%
中華食品工業集團有限公司 SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	2,298.00萬	0.00%	0.00%	0.00%	0.00%
TIH LIMITED SI T55.SI	0.200	0.00%	0.000	2.20萬	4,400	0.00%	4,840.00萬	0.00%	+1.52%	0.00%	-14.49%
方圓集團 SI T6I.SI	0.985	0.00%	0.000	7.88萬	7.76萬	0.51%	9.26億	0.00%	+5.73%	+4.62%	+3.44%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+2.27%
Airports of Thailand NVDR SI TATD.SI	2.400	0.00%	0.000	0	0	0.00%	342.86億	0.00%	-5.88%	+6.19%	+11.11%
BDMS TH SDR 1to2 SI TBDD.SI	1.550	0.00%	0.000	0	0	0.00%	246.33億	-3.12%	+5.51%	+9.94%	-0.12%
NIO MBeCW260826 SI TBPW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.67%	0.00%
CP All NVDR SI TCPD.SI	1.770	0.00%	0.000	0	0	0.00%	157.81億	-2.75%	-0.56%	-2.75%	+3.18%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.33%	0.00%
Temasek 1.8% 261124 SI TEMB.SI	1.001	0.00%	0.000	0	0	0.00%	0	-0.10%	+0.10%	-0.40%	-0.10%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.810	0.00%	0.000	0	0	0.00%	139.17億	0.00%	+28.94%	+49.71%	+76.81%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-66.67%	0.00%
華聯房地產投資信託 SI TS0U.SI	0.345	0.00%	0.000	48.39萬	16.84萬	1.45%	19.04億	-2.82%	-1.43%	+2.04%	+2.65%
SCG TH SDR SI TSCD.SI	1.010	0.00%	0.000	2.00萬	2.02萬	0.00%	30.10億	+1.51%	+4.12%	+8.10%	+35.77%
TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	5.74億	0.00%	+16.25%	+17.72%	+25.40%

1 ...35 36 37 38 39 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0,"change":0,"latestPrice":1.65,"volume":324800,"market":"SI","high":1.66,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0.000531,"peRate":15.537308,"amplitude":0.006061,"marketValue":3321450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9326,"week52Low":1.428,"changeRate5Day":0,"changeRate20Day":0.046954,"changeRate60Day":-0.026146,"changeRateWTD":0,"changeRateMTD":0.080692,"changeRateQTD":0.009113,"changeRateYTD":-0.087793,"amount":536170,"eps":0.106196,"lyrEps":0.0713,"lyrPeRate":23.141655,"pbRate":0.296712,"roa":0.015874,"roe":0.030927,"dividePrice":0.085,"divideRate":0.051515,"floatMarketCap":1008858277.35,"shares":2013000000,"floatShares":611429259},{"symbol":"T41.SI","nameCN":"超訊電信","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":12.083781,"amplitude":0,"marketValue":102150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.042553,"changeRate20Day":-0.042553,"changeRate60Day":-0.1,"changeRateWTD":-0.021739,"changeRateMTD":-0.0625,"changeRateQTD":-0.042553,"changeRateYTD":0.341682,"amount":0,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":16.071429,"pbRate":2.384565,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":23137555.725,"shares":454000000,"floatShares":102833581},{"symbol":"T43.SI","nameCN":"雲能國際股份","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.135417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":-0.000539,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.775132,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T4B.SI","nameCN":"中華食品工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034636,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.2,"volume":22000,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.0004,"peRate":5.857716,"amplitude":0,"marketValue":48400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":0,"changeRate20Day":0.015228,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.010101,"changeRateQTD":-0.02439,"changeRateYTD":-0.144934,"amount":4400,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.86618,"pbRate":0.350443,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":10989097.8,"shares":242000000,"floatShares":54945489},{"symbol":"T6I.SI","nameCN":"方圓集團","changeRate":0,"change":0,"latestPrice":0.985,"volume":78800,"market":"SI","high":0.99,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0.000658,"peRate":8.001625,"amplitude":0.005076,"marketValue":925900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2888,"week52Low":0.8368,"changeRate5Day":0,"changeRate20Day":0.057321,"changeRate60Day":0.046203,"changeRateWTD":-0.005051,"changeRateMTD":0.026042,"changeRateQTD":0.122635,"changeRateYTD":0.034447,"amount":77619.97,"eps":0.1231,"lyrEps":0.1077,"lyrPeRate":9.145775,"pbRate":1.435059,"roa":0.053292,"roe":0.194941,"dividePrice":0.0406,"divideRate":0.041218,"floatMarketCap":117875061.305,"shares":940000000,"floatShares":119670113},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010183,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TATD.SI","nameCN":"Airports of Thailand NVDR","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"SI","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":50.631075,"amplitude":0,"marketValue":34286400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.5312,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0.061947,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.032258,"changeRateYTD":0.111111,"amount":0,"eps":0.047402,"lyrEps":1.268765,"lyrPeRate":1.891603,"pbRate":7.055193,"roa":0.074894,"roe":0.143053,"dividePrice":0.02934,"divideRate":0.012225,"floatMarketCap":9533976751.199999,"shares":14286000000,"floatShares":3972490313},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":44.393444,"amplitude":0,"marketValue":24632599998.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":-0.03125,"changeRate20Day":0.05514,"changeRate60Day":0.099369,"changeRateWTD":0,"changeRateMTD":0.048076,"changeRateQTD":0.041107,"changeRateYTD":-0.00116,"amount":0,"eps":0.034915,"lyrEps":0.997244,"lyrPeRate":1.554284,"pbRate":6.586392,"roa":0.078811,"roe":0.148706,"dividePrice":0.023545,"divideRate":0.01519,"floatMarketCap":17684405802.3,"shares":15891999999,"floatShares":11409294066},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"SI","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":14.517482,"amplitude":0,"marketValue":15781320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6476,"changeRate5Day":-0.027473,"changeRate20Day":-0.005618,"changeRate60Day":-0.027473,"changeRateWTD":0,"changeRateMTD":-0.011173,"changeRateQTD":-0.027473,"changeRateYTD":0.031769,"amount":0,"eps":0.121922,"lyrEps":3.09943,"lyrPeRate":0.571073,"pbRate":3.085722,"roa":0.036025,"roe":0.103848,"dividePrice":0.059767,"divideRate":0.033767,"floatMarketCap":9699188326.32,"shares":8916000000,"floatShares":5479767416},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":1.001,"volume":0,"market":"SI","high":1.001,"low":1.001,"preClose":1.001,"open":1.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":-0.000998,"changeRate20Day":0.001,"changeRate60Day":-0.00398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001,"changeRateYTD":-0.000998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"SI","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":27.05239,"amplitude":0,"marketValue":13917090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":0,"changeRate20Day":0.289449,"changeRate60Day":0.497105,"changeRateWTD":0,"changeRateMTD":0.022599,"changeRateQTD":0.47731,"changeRateYTD":0.768096,"amount":0,"eps":0.066907,"lyrEps":3.123897,"lyrPeRate":0.579405,"pbRate":1.534896,"roa":0.026418,"roe":0.065605,"dividePrice":0.009056,"divideRate":0.005003,"floatMarketCap":8239117625.280001,"shares":7689000000,"floatShares":4551998688},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TS0U.SI","nameCN":"華聯房地產投資信託","changeRate":0,"change":0,"latestPrice":0.345,"volume":483900,"market":"SI","high":0.35,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.00027,"peRate":57.5,"amplitude":0.014493,"marketValue":1904174046.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":-0.028169,"changeRate20Day":-0.014286,"changeRate60Day":0.020408,"changeRateWTD":-0.014286,"changeRateMTD":-0.054795,"changeRateQTD":0.006124,"changeRateYTD":0.02648,"amount":168445.59,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":72.402938,"pbRate":0.618264,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.072754,"floatMarketCap":618719388.195,"shares":5519345062,"floatShares":1793389531},{"symbol":"TSCD.SI","nameCN":"SCG TH SDR","changeRate":0,"change":0,"latestPrice":1.01,"volume":20000,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.000028,"peRate":2.497033,"amplitude":0,"marketValue":3009800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.6215,"changeRate5Day":0.015075,"changeRate20Day":0.041237,"changeRate60Day":0.081023,"changeRateWTD":0,"changeRateMTD":0.01,"changeRateQTD":0.075269,"changeRateYTD":0.357709,"amount":20200,"eps":0.40448,"lyrEps":11.73,"lyrPeRate":0.086104,"pbRate":0.229262,"roa":0.006448,"roe":0.02678,"dividePrice":0.217336,"divideRate":0.215184,"floatMarketCap":713964475.2,"shares":2980000000,"floatShares":706895520},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.745111,"amplitude":0,"marketValue":574275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0.1625,"changeRate60Day":0.177215,"changeRateWTD":0,"changeRateMTD":0.207792,"changeRateQTD":0.273973,"changeRateYTD":0.254045,"amount":0,"eps":0.039591,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.012233,"roa":0.06552,"roe":0.093693,"dividePrice":0.015739,"divideRate":0.033847,"floatMarketCap":293980470.69,"shares":1235000000,"floatShares":632216066}]}}}