股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

永科 SI XWA.SI	4.100	0.00%	0.000	0	0	0.00%	13.15億	0.00%	0.00%	0.00%	+311.03%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
世凱聯 SI XZB.SI	0.200	0.00%	0.000	3.31萬	6,620	0.00%	5,280.00萬	-2.44%	-4.76%	-9.09%	-32.20%
UOB MB eCW260930 SI Y2FW.SI	0.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+28.05%	0.00%
安安國際有限公司 SI Y35.SI	0.019	0.00%	0.000	6,600	125.70	5.26%	8,042.70萬	-5.00%	-9.52%	+11.76%	+18.75%
MDR Limited SI Y3D.SI	0.036	0.00%	0.000	0	0	0.00%	8,064.00萬	-2.70%	0.00%	-7.69%	-37.93%
NASDAQ 26000MBeCW260918 SI Y3KW.SI	0.161	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.33%	0.00%
SAM Holdings W310623 SI Y3QW.SI	0.002	0.00%	0.000	0	0	0.00%	0	-33.33%	-33.33%	0.00%	0.00%
S&P 6900MBePW261218 SI Y8AW.SI	0.062	0.00%	0.000	0	0	0.00%	0	+6.90%	-11.43%	0.00%	0.00%
Samurai 2K SI Y8E.SI	0.125	0.00%	0.000	0	0	0.00%	4,187.50萬	-17.22%	+1.63%	-1.34%	+6.11%
泰國釀酒 SI Y92.SI	0.445	0.00%	0.000	515.93萬	229.47萬	2.25%	111.83億	0.00%	-3.26%	+2.30%	+1.48%
Astrea9A1 3.4%400808# SI YA1B.SI	1.019	0.00%	0.000	0	0	0.00%	0	-0.59%	-0.29%	-1.92%	-1.92%
Astrea9A2 5.7%400808# SI YA2B.SI	1.025	0.00%	0.000	0	0	0.00%	0	+0.10%	-0.29%	0.00%	-1.91%
Xiaomi AutocallSG241104 SI YAL.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW270225 SI YAZW.SI	0.097	0.00%	0.000	40.00萬	3.84萬	4.12%	0	+8.99%	-19.17%	0.00%	0.00%
SingtelMBeCW261030 SI YFQW.SI	0.006	0.00%	0.000	0	0	0.00%	0	-33.33%	-14.29%	-25.00%	0.00%
NKY 55000MBePW260911 SI YHSW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-82.46%	-77.78%	0.00%
友記集團有限公司 SI YK9.SI	0.139	0.00%	0.000	0	0	0.00%	5,851.90萬	+15.83%	+24.11%	-2.39%	+0.14%
Lion-OSPL APAC Fin US$ SI YLU.SI	1.248	0.00%	0.000	0	0	0.00%	1.20億	-0.95%	+2.89%	+12.94%	+24.33%
BYD MB eCW261005 SI YO8W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...40 41 42 43 44 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=42"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"XWA.SI","nameCN":"永科","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"SI","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":37.61468,"amplitude":0,"marketValue":1315384295.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":0.9975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.110276,"amount":0,"eps":0.109,"lyrEps":0.0535,"lyrPeRate":76.635514,"pbRate":3.116678,"roa":0.047927,"roe":0.087365,"dividePrice":0.029065,"divideRate":0.007089,"floatMarketCap":1023902979.4,"shares":320825438,"floatShares":249732434},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XZB.SI","nameCN":"世凱聯","changeRate":0,"change":0,"latestPrice":0.2,"volume":33100,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":52800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.19,"changeRate5Day":-0.02439,"changeRate20Day":-0.047619,"changeRate60Day":-0.090909,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":-0.069767,"changeRateYTD":-0.322034,"amount":6620,"eps":-0.041,"lyrEps":-0.040848,"lyrPeRate":0,"pbRate":3.149606,"roa":0.015024,"roe":-0.62003,"dividePrice":0,"divideRate":0,"floatMarketCap":52800000,"shares":264000000,"floatShares":264000000},{"symbol":"Y2FW.SI","nameCN":"UOB MB eCW260930","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.280488,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.280488,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y35.SI","nameCN":"安安國際有限公司","changeRate":0,"change":0,"latestPrice":0.019,"volume":6600,"market":"SI","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.000009,"peRate":4.56423,"amplitude":0.052632,"marketValue":80427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.015,"changeRate5Day":-0.05,"changeRate20Day":-0.095238,"changeRate60Day":0.117647,"changeRateWTD":-0.095238,"changeRateMTD":-0.05,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":125.7,"eps":0.004163,"lyrEps":0.001872,"lyrPeRate":10.149573,"pbRate":0.540895,"roa":0.04878,"roe":0.169138,"dividePrice":0,"divideRate":0,"floatMarketCap":14229705.226,"shares":4233000000,"floatShares":748931854},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":7.2,"amplitude":0,"marketValue":80640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.035,"changeRate5Day":-0.027027,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.37931,"amount":0,"eps":0.005,"lyrEps":-0.000913,"lyrPeRate":0,"pbRate":0.421905,"roa":0.034123,"roe":0.07908,"dividePrice":0,"divideRate":0,"floatMarketCap":1707836.4,"shares":2240000000,"floatShares":47439900},{"symbol":"Y3KW.SI","nameCN":"NASDAQ 26000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.159,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.463333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.463333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.0043,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.057,"changeRate5Day":0.068966,"changeRate20Day":-0.114286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.415094,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.01626,"changeRate60Day":-0.013418,"changeRateWTD":0,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.613544,"roa":0.04276,"roe":0.22943,"dividePrice":0.003856,"divideRate":0.030848,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":0,"change":0,"latestPrice":0.445,"volume":5159300,"market":"SI","high":0.45,"low":0.44,"preClose":0.445,"open":0.445,"turnoverRate":0.000713,"peRate":13.33247,"amplitude":0.022472,"marketValue":11182850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":-0.032609,"changeRate60Day":0.022989,"changeRateWTD":0.011364,"changeRateMTD":-0.043011,"changeRateQTD":0.022989,"changeRateYTD":0.014823,"amount":2294748.2947,"eps":0.033377,"lyrEps":1.009172,"lyrPeRate":0.440956,"pbRate":2.077763,"roa":0.052117,"roe":0.142566,"dividePrice":0.022455,"divideRate":0.050461,"floatMarketCap":3219296240.43,"shares":25130000000,"floatShares":7234373574},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808#","changeRate":0,"change":0,"latestPrice":1.019,"volume":0,"market":"SI","high":1.019,"low":1.019,"preClose":1.019,"open":1.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.015,"changeRate5Day":-0.005854,"changeRate20Day":-0.002935,"changeRate60Day":-0.019249,"changeRateWTD":-0.005854,"changeRateMTD":-0.004883,"changeRateQTD":-0.011639,"changeRateYTD":-0.019249,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808#","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.019,"changeRate5Day":0.000977,"changeRate20Day":-0.002918,"changeRate60Day":0,"changeRateWTD":0.005888,"changeRateMTD":0.001955,"changeRateQTD":-0.001947,"changeRateYTD":-0.019139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAL.SI","nameCN":"Xiaomi AutocallSG241104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAZW.SI","nameCN":"DBS MB ePW270225","changeRate":0,"change":0,"latestPrice":0.097,"volume":400000,"market":"SI","high":0.098,"low":0.094,"preClose":0.097,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0.041237,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.085,"changeRate5Day":0.089888,"changeRate20Day":-0.191667,"changeRate60Day":0,"changeRateWTD":-0.020202,"changeRateMTD":-0.058252,"changeRateQTD":-0.230159,"changeRateYTD":0,"amount":38350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.333333,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YHSW.SI","nameCN":"NKY 55000MBePW260911","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.824561,"changeRate60Day":-0.777778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.767442,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"友記集團有限公司","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":16.638736,"amplitude":0,"marketValue":58519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0.158333,"changeRate20Day":0.241071,"changeRate60Day":-0.023876,"changeRateWTD":0,"changeRateMTD":0.158333,"changeRateQTD":-0.023876,"changeRateYTD":0.001441,"amount":0,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":15.296578,"pbRate":2.934754,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.040288,"floatMarketCap":7993473.695,"shares":421000000,"floatShares":57507005},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0,"change":0,"latestPrice":1.248,"volume":0,"market":"SI","high":1.248,"low":1.248,"preClose":1.248,"open":1.248,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120258862.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.287,"week52Low":0.911,"changeRate5Day":-0.009524,"changeRate20Day":0.028854,"changeRate60Day":0.129412,"changeRateWTD":-0.014218,"changeRateMTD":-0.003195,"changeRateQTD":0.143905,"changeRateYTD":0.243276,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.062,"divideRate":0.049679,"floatMarketCap":120258862.464,"shares":96361268,"floatShares":96361268},{"symbol":"YO8W.SI","nameCN":"BYD MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}