股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Astrea8A1 4.35%390719# SI Z1AB.SI	1.048	0.00%	0.000	0	0	0.00%	0	-0.19%	-0.47%	-2.06%	-2.78%
仁恆置地集團有限公司 SI Z25.SI	0.505	0.00%	0.000	42.41萬	21.61萬	0.99%	9.76億	-5.61%	-11.40%	-19.20%	-26.85%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.025	0.00%	0.000	0	0	0.00%	0	0.00%	-2.38%	-1.35%	-3.76%
Beng Kuang W270904 SI Z3RW.SI	0.170	0.00%	0.000	0	0	0.00%	3,383.00萬	-8.11%	-22.73%	-33.33%	+70.00%
祐瑪戰略 SI Z59.SI	0.075	0.00%	0.000	38.87萬	2.92萬	1.33%	1.79億	-1.32%	-5.06%	-5.06%	-11.76%
SINGTEL 10 SI Z77.SI	4.420	0.00%	0.000	10.00萬	44.12萬	0.91%	721.74億	-3.07%	+0.68%	+3.71%	-0.62%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
友聯鋼鐵 SI ZB9.SI	0.455	0.00%	0.000	0	0	0.00%	5,369.00萬	-4.21%	-12.50%	-7.14%	-24.79%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.38%	-4.36%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.914	0.00%	0.000	0	0	0.00%	2.29億	-0.11%	+0.44%	+1.67%	+6.28%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	15.40億	0.00%	+0.16%	+0.66%	+2.16%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	+12.50%	-81.82%	0.00%
Top GloveW300209 SI ZVUW.SI	0.041	0.00%	0.000	0	0	0.00%	0	+2.50%	+17.14%	-8.89%	-10.87%
NKY 81000MBeCW261211 SI ZY2W.SI	0.028	0.00%	0.000	0	0	0.00%	0	-26.32%	-49.09%	0.00%	0.00%
Amova STI ETF S$A SI GAB.SI	5.445	+0.06%	+0.003	4.43萬	24.15萬	0.59%	4,788.88萬	-1.54%	-0.42%	+9.62%	+25.58%
大華平安富時東盟股息精選ETF SI UPD.SI	1.051	+0.10%	+0.001	16.70萬	17.54萬	0.48%	8,427.34萬	+0.77%	+2.14%	+8.91%	+6.17%
PHILLIP MM S$ SI MMS.SI	103.440	+0.10%	+0.100	846	8.75萬	0.10%	2.27億	+0.15%	+0.19%	+0.64%	+1.20%

1 ...42 43 44 45 46 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.048,"volume":0,"market":"SI","high":1.048,"low":1.048,"preClose":1.048,"open":1.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":-0.001905,"changeRate20Day":-0.004748,"changeRate60Day":-0.020561,"changeRateWTD":0.000955,"changeRateMTD":-0.001905,"changeRateQTD":-0.020561,"changeRateYTD":-0.027829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z25.SI","nameCN":"仁恆置地集團有限公司","changeRate":0,"change":0,"latestPrice":0.505,"volume":424100,"market":"SI","high":0.51,"low":0.505,"preClose":0.505,"open":0.51,"turnoverRate":0.000791,"peRate":0,"amplitude":0.009901,"marketValue":975660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.505,"changeRate5Day":-0.056075,"changeRate20Day":-0.114035,"changeRate60Day":-0.192,"changeRateWTD":-0.009804,"changeRateMTD":-0.106195,"changeRateQTD":-0.192,"changeRateYTD":-0.26854,"amount":216099.5,"eps":-0.025734,"lyrEps":0.1387,"lyrPeRate":3.640952,"pbRate":0.158864,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.019802,"floatMarketCap":270720433.33,"shares":1932000000,"floatShares":536080066},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":-0.013474,"changeRateWTD":0,"changeRateMTD":-0.004854,"changeRateQTD":-0.013474,"changeRateYTD":-0.037559,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":6.538461,"amplitude":0,"marketValue":33830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":-0.081081,"changeRate20Day":-0.227273,"changeRate60Day":-0.333333,"changeRateWTD":-0.105263,"changeRateMTD":-0.081081,"changeRateQTD":-0.291667,"changeRateYTD":0.7,"amount":0,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":15636243,"shares":199000000,"floatShares":91977900},{"symbol":"Z59.SI","nameCN":"祐瑪戰略","changeRate":0,"change":0,"latestPrice":0.075,"volume":388700,"market":"SI","high":0.076,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000281,"peRate":21.034795,"amplitude":0.013333,"marketValue":179175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.013158,"changeRate20Day":-0.050633,"changeRate60Day":-0.050633,"changeRateWTD":-0.025974,"changeRateMTD":-0.038462,"changeRateQTD":-0.050633,"changeRateYTD":-0.117647,"amount":29210.2,"eps":0.003566,"lyrEps":0.0028,"lyrPeRate":26.785714,"pbRate":0.40998,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":103586280.975,"shares":2389000000,"floatShares":1381150413},{"symbol":"Z77.SI","nameCN":"SINGTEL 10","changeRate":0,"change":0,"latestPrice":4.42,"volume":99990,"market":"SI","high":4.45,"low":4.41,"preClose":4.42,"open":4.45,"turnoverRate":0.000013,"peRate":13.146936,"amplitude":0.00905,"marketValue":72174180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1414,"week52Low":3.9685,"changeRate5Day":-0.030702,"changeRate20Day":0.006834,"changeRate60Day":0.037145,"changeRateWTD":-0.017778,"changeRateMTD":-0.026432,"changeRateQTD":0.020738,"changeRateYTD":-0.006183,"amount":441205.1,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.146936,"pbRate":2.52716,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.041855,"floatMarketCap":35351160000,"shares":16329000000,"floatShares":7998000000},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"友聯鋼鐵","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":7.982596,"amplitude":0,"marketValue":53690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.455,"changeRate5Day":-0.042105,"changeRate20Day":-0.125,"changeRate60Day":-0.071429,"changeRateWTD":-0.042105,"changeRateMTD":-0.042105,"changeRateQTD":-0.071429,"changeRateYTD":-0.247934,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":7.982456,"pbRate":0.52488,"roa":0.004849,"roe":0.0678,"dividePrice":0.005,"divideRate":0.010989,"floatMarketCap":8906101.295,"shares":118000000,"floatShares":19573849},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.914,"volume":0,"market":"SI","high":0.914,"low":0.914,"preClose":0.914,"open":0.914,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229239426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":-0.001093,"changeRate20Day":0.004396,"changeRate60Day":0.016685,"changeRateWTD":0,"changeRateMTD":0.002193,"changeRateQTD":0.015556,"changeRateYTD":0.062791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229239426,"shares":250809000,"floatShares":250809000},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.006557,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.818182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":5.540541,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.025,"changeRate20Day":0.171429,"changeRate60Day":-0.088889,"changeRateWTD":-0.088889,"changeRateMTD":0.051282,"changeRateQTD":1.05,"changeRateYTD":-0.108696,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":-0.263158,"changeRate20Day":-0.490909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.377778,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GAB.SI","nameCN":"Amova STI ETF S$A","changeRate":0.000551,"change":0.003,"latestPrice":5.445,"volume":44291,"market":"SI","high":5.472,"low":5.44,"preClose":5.442,"open":5.442,"turnoverRate":0.005036,"peRate":0,"amplitude":0.00588,"marketValue":47888775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.629,"week52Low":3.955,"changeRate5Day":-0.015371,"changeRate20Day":-0.004206,"changeRate60Day":0.096235,"changeRateWTD":-0.008016,"changeRateMTD":-0.015014,"changeRateQTD":0.104911,"changeRateYTD":0.255766,"amount":241516.277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47888775,"shares":8795000,"floatShares":8795000},{"symbol":"UPD.SI","nameCN":"大華平安富時東盟股息精選ETF","changeRate":0.000952,"change":0.001,"latestPrice":1.051,"volume":167043,"market":"SI","high":1.051,"low":1.046,"preClose":1.05,"open":1.05,"turnoverRate":0.002083,"peRate":0,"amplitude":0.004762,"marketValue":84273384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0592,"week52Low":0.951,"changeRate5Day":0.00767,"changeRate20Day":0.02138,"changeRate60Day":0.089119,"changeRateWTD":0.012524,"changeRateMTD":0.0135,"changeRateQTD":0.092516,"changeRateYTD":0.061723,"amount":175387.913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.009515,"floatMarketCap":84273384,"shares":80184000,"floatShares":80184000},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000968,"change":0.1,"latestPrice":103.44,"volume":846,"market":"SI","high":103.445,"low":103.34,"preClose":103.34,"open":103.4,"turnoverRate":0.000385,"peRate":0,"amplitude":0.001016,"marketValue":227370429.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5,"week52Low":99.4485,"changeRate5Day":0.001481,"changeRate20Day":0.001918,"changeRate60Day":0.006387,"changeRateWTD":0.001065,"changeRateMTD":0.001811,"changeRateQTD":0.006338,"changeRateYTD":0.011977,"amount":87484.772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004901,"floatMarketCap":227370429.6,"shares":2198090,"floatShares":2198090}]}}}