股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BanyanTree cb7.5%220806# SI YSUB.SI	1.033	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.54%
Khen Energy SI YSV.SI	0.082	0.00%	0.000	0	0	0.00%	2,238.60萬	+2.50%	-1.20%	0.00%	-30.51%
STEng MBeCW260930 SI YTMW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-40.62%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.049	0.00%	0.000	0	0	0.00%	0	+6.52%	+4.26%	0.00%	0.00%
NASDAQ 26000MBePW260918 SI YVJW.SI	0.001	0.00%	0.000	0	0	0.00%	0	-92.86%	-94.44%	0.00%	0.00%
Duty Free Intl W310714 SI YXRW.SI	0.006	0.00%	0.000	0	0	0.00%	718.80萬	0.00%	+20.00%	0.00%	0.00%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	0.00%	871.60萬	0.00%	0.00%	0.00%	0.00%
Lion-OSPL China L CNY SI YYR.SI	9.163	0.00%	0.000	0	0	0.00%	4.69億	-2.26%	-3.54%	-2.95%	-11.38%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.048	0.00%	0.000	0	0	0.00%	0	-0.19%	-0.47%	-2.06%	-2.78%
仁恆置地集團有限公司 SI Z25.SI	0.505	0.00%	0.000	43.74萬	22.29萬	0.99%	9.76億	-5.61%	-11.40%	-19.20%	-26.85%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.025	0.00%	0.000	0	0	0.00%	0	0.00%	-2.38%	-1.35%	-3.76%
Beng Kuang W270904 SI Z3RW.SI	0.170	0.00%	0.000	0	0	0.00%	3,383.00萬	-8.11%	-22.73%	-33.33%	+70.00%
祐瑪戰略 SI Z59.SI	0.075	0.00%	0.000	39.02萬	2.93萬	1.33%	1.79億	-1.32%	-5.06%	-5.06%	-11.76%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
友聯鋼鐵 SI ZB9.SI	0.455	0.00%	0.000	0	0	0.00%	5,369.00萬	-4.21%	-12.50%	-7.14%	-24.79%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.38%	-4.36%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.914	0.00%	0.000	0	0	0.00%	2.29億	-0.11%	+0.44%	+1.67%	+6.28%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	15.40億	0.00%	+0.16%	+0.66%	+2.16%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%

1 ...41 42 43 44 45 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=43"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"YSUB.SI","nameCN":"BanyanTree cb7.5%220806#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSV.SI","nameCN":"Khen Energy","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":31.82475,"amplitude":0,"marketValue":22386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":0.025,"changeRate20Day":-0.012048,"changeRate60Day":0,"changeRateWTD":-0.02381,"changeRateMTD":-0.012048,"changeRateQTD":-0.108696,"changeRateYTD":-0.305085,"amount":0,"eps":0.002577,"lyrEps":0.228439,"lyrPeRate":0.358958,"pbRate":1.360423,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8275900.02,"shares":273000000,"floatShares":100925610},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.40625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.24,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.045,"changeRate5Day":0.065217,"changeRate20Day":0.042553,"changeRate60Day":0,"changeRateWTD":0.088889,"changeRateMTD":0,"changeRateQTD":-0.209677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YVJW.SI","nameCN":"NASDAQ 26000MBePW260918","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.001,"changeRate5Day":-0.928571,"changeRate20Day":-0.944444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.928571,"changeRateQTD":-0.96,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":1.090909,"amplitude":0,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":0,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":9.163,"volume":0,"market":"SI","high":9.163,"low":9.163,"preClose":9.163,"open":9.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":468696704.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.932,"week52Low":9.086,"changeRate5Day":-0.022613,"changeRate20Day":-0.035372,"changeRate60Day":-0.029549,"changeRateWTD":-0.010796,"changeRateMTD":-0.037399,"changeRateQTD":-0.017899,"changeRateYTD":-0.11383,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2918,"divideRate":0.031845,"floatMarketCap":465031504.63,"shares":51151010,"floatShares":50751010},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.048,"volume":0,"market":"SI","high":1.048,"low":1.048,"preClose":1.048,"open":1.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":-0.001905,"changeRate20Day":-0.004748,"changeRate60Day":-0.020561,"changeRateWTD":0.000955,"changeRateMTD":-0.001905,"changeRateQTD":-0.020561,"changeRateYTD":-0.027829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z25.SI","nameCN":"仁恆置地集團有限公司","changeRate":0,"change":0,"latestPrice":0.505,"volume":437400,"market":"SI","high":0.51,"low":0.505,"preClose":0.505,"open":0.51,"turnoverRate":0.000816,"peRate":0,"amplitude":0.009901,"marketValue":975660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.505,"changeRate5Day":-0.056075,"changeRate20Day":-0.114035,"changeRate60Day":-0.192,"changeRateWTD":-0.009804,"changeRateMTD":-0.106195,"changeRateQTD":-0.192,"changeRateYTD":-0.26854,"amount":222868.8594,"eps":-0.02573,"lyrEps":0.1387,"lyrPeRate":3.640952,"pbRate":0.158888,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.019802,"floatMarketCap":270720433.33,"shares":1932000000,"floatShares":536080066},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":-0.013474,"changeRateWTD":0,"changeRateMTD":-0.004854,"changeRateQTD":-0.013474,"changeRateYTD":-0.037559,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":6.538461,"amplitude":0,"marketValue":33830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":-0.081081,"changeRate20Day":-0.227273,"changeRate60Day":-0.333333,"changeRateWTD":-0.105263,"changeRateMTD":-0.081081,"changeRateQTD":-0.291667,"changeRateYTD":0.7,"amount":0,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":15636243,"shares":199000000,"floatShares":91977900},{"symbol":"Z59.SI","nameCN":"祐瑪戰略","changeRate":0,"change":0,"latestPrice":0.075,"volume":390200,"market":"SI","high":0.076,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000283,"peRate":21.040929,"amplitude":0.013333,"marketValue":179175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.013158,"changeRate20Day":-0.050633,"changeRate60Day":-0.050633,"changeRateWTD":-0.025974,"changeRateMTD":-0.038462,"changeRateQTD":-0.050633,"changeRateYTD":-0.117647,"amount":29323.53,"eps":0.003564,"lyrEps":0.0028,"lyrPeRate":26.785714,"pbRate":0.4101,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":103586280.975,"shares":2389000000,"floatShares":1381150413},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"友聯鋼鐵","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":7.982596,"amplitude":0,"marketValue":53690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.455,"changeRate5Day":-0.042105,"changeRate20Day":-0.125,"changeRate60Day":-0.071429,"changeRateWTD":-0.042105,"changeRateMTD":-0.042105,"changeRateQTD":-0.071429,"changeRateYTD":-0.247934,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":7.982456,"pbRate":0.52488,"roa":0.004849,"roe":0.0678,"dividePrice":0.005,"divideRate":0.010989,"floatMarketCap":8906101.295,"shares":118000000,"floatShares":19573849},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.914,"volume":0,"market":"SI","high":0.914,"low":0.914,"preClose":0.914,"open":0.914,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229239426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":-0.001093,"changeRate20Day":0.004396,"changeRate60Day":0.016685,"changeRateWTD":0,"changeRateMTD":0.002193,"changeRateQTD":0.015556,"changeRateYTD":0.062791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229239426,"shares":250809000,"floatShares":250809000},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.006557,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}